Indicators

Global X Nasdaq 100 ESG Covered Call ETF (NQ: QYLE )

26.39 +0.06 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	26.65	26.66	26.39	26.39	669	+0.06(+0.21%)
May 22, 2024	26.33	26.33	26.33	26.33	434	-0.05(-0.17%)
May 21, 2024	26.66	26.66	26.38	26.38	2,948	-0.32(-1.18%)
May 20, 2024	26.57	26.70	26.30	26.70	942	+0.41(+1.55%)
May 17, 2024	26.29	26.29	26.29	26.29	284	-0.01(-0.04%)
May 16, 2024	26.30	26.30	26.30	26.30	16	+0.05(+0.19%)
May 15, 2024	26.22	26.25	26.17	26.25	556	+0.14(+0.55%)
May 14, 2024	26.11	26.11	26.11	26.11	305	+0.17(+0.67%)
May 13, 2024	25.93	25.93	25.93	25.93	135	-0.21(-0.80%)
May 10, 2024	26.14	26.14	26.01	26.14	323	+0.21(+0.80%)
May 09, 2024	25.89	25.93	25.89	25.93	242	-0.21(-0.80%)
May 08, 2024	26.14	26.14	26.14	26.14	125	+0.08(+0.32%)
May 07, 2024	26.06	26.06	26.05	26.05	215	+0.05(+0.19%)
May 06, 2024	26.00	26.00	26.00	26.00	67	+0.14(+0.54%)
May 03, 2024	25.98	25.98	25.87	25.87	1,587	+0.24(+0.95%)
May 02, 2024	25.62	25.62	25.62	25.62	63	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.