Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.120 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.910 2.980 2.850 2.980 83,242 +0.06(+2.05%)
Jul 28, 2023 2.750 2.950 2.740 2.920 304,348 +0.20(+7.35%)
Jul 27, 2023 2.670 2.815 2.630 2.720 139,949 +0.04(+1.49%)
Jul 26, 2023 2.530 2.700 2.530 2.680 203,423 +0.16(+6.35%)
Jul 25, 2023 2.580 2.616 2.470 2.520 127,406 -0.04(-1.56%)
Jul 24, 2023 2.630 2.650 2.560 2.560 90,831 -0.04(-1.54%)
Jul 21, 2023 2.670 2.690 2.590 2.600 133,231 -0.07(-2.62%)
Jul 20, 2023 2.650 2.710 2.572 2.670 141,286 +0.00(+0.00%)
Jul 19, 2023 2.670 2.760 2.630 2.670 205,308 +0.03(+1.14%)
Jul 18, 2023 2.820 2.900 2.610 2.640 197,667 -0.22(-7.69%)
Jul 17, 2023 3.080 3.150 2.845 2.860 494,221 -0.24(-7.74%)
Jul 14, 2023 2.960 3.120 2.870 3.100 272,143 +0.13(+4.38%)
Jul 13, 2023 2.920 2.990 2.890 2.970 144,804 +0.07(+2.41%)
Jul 12, 2023 2.920 2.990 2.880 2.900 228,117 +0.01(+0.35%)
Jul 11, 2023 2.860 2.925 2.790 2.890 274,869 +0.04(+1.40%)
Jul 10, 2023 2.720 2.880 2.700 2.850 244,449 +0.12(+4.40%)
Jul 07, 2023 2.430 2.755 2.425 2.730 520,831 +0.30(+12.35%)
Jul 06, 2023 2.640 2.650 2.390 2.430 454,326 -0.21(-7.95%)
Jul 05, 2023 2.840 2.870 2.610 2.640 294,497 -0.25(-8.65%)
Jul 03, 2023 2.890 2.915 2.840 2.890 125,363 +0.02(+0.70%)
Jun 30, 2023 2.870 2.900 2.820 2.870 224,264 -0.01(-0.35%)
Jun 29, 2023 2.790 2.930 2.780 2.880 364,796 +0.05(+1.77%)
Jun 28, 2023 2.770 2.860 2.710 2.830 392,382 +0.01(+0.35%)
Jun 27, 2023 2.610 2.820 2.580 2.820 459,708 +0.22(+8.46%)
Jun 26, 2023 2.590 2.660 2.550 2.600 290,611 +0.00(+0.00%)
Jun 23, 2023 2.710 2.720 2.575 2.600 443,858 -0.11(-4.06%)
Jun 22, 2023 2.750 2.780 2.610 2.710 398,077 -0.07(-2.52%)
Jun 21, 2023 2.800 2.840 2.700 2.780 60,486 -0.05(-1.77%)
Jun 20, 2023 2.790 2.870 2.670 2.830 348,066 +0.01(+0.35%)
Jun 16, 2023 2.900 2.930 2.730 2.820 783,889 -0.08(-2.76%)
Jun 15, 2023 3.150 3.240 2.890 2.900 391,695 -1.10(-27.50%)
May 08, 2023 4.040 4.090 3.995 4.000 267,977 -0.09(-2.20%)
May 05, 2023 4.170 4.200 4.000 4.090 307,406 +0.02(+0.49%)
May 04, 2023 4.100 4.210 4.010 4.070 326,888 +0.07(+1.75%)
May 03, 2023 4.310 4.355 4.000 4.000 430,468 -0.31(-7.19%)
May 02, 2023 4.530 4.575 4.150 4.310 460,525 -0.34(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.