Indicators

Xortx Therapeutics Inc (NQ: XRTX )

2.560 -0.050 (-1.90%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.590	2.710	2.590	2.610	26,464	-0.01(-0.38%)
May 21, 2024	2.320	2.760	2.320	2.620	51,259	+0.15(+6.24%)
May 20, 2024	2.480	2.530	2.440	2.466	3,334	-0.03(-1.35%)
May 17, 2024	2.490	2.540	2.310	2.500	7,484	+0.15(+6.38%)
May 16, 2024	2.430	2.500	2.350	2.350	11,978	-0.14(-5.62%)
May 15, 2024	2.590	2.650	2.420	2.490	12,548	+0.04(+1.63%)
May 14, 2024	2.620	2.620	2.390	2.450	18,445	-0.06(-2.39%)
May 13, 2024	2.630	2.650	2.430	2.510	5,799	-0.01(-0.40%)
May 10, 2024	2.660	2.777	2.520	2.520	21,368	-0.16(-5.97%)
May 09, 2024	2.636	2.750	2.630	2.680	14,115	-0.03(-1.11%)
May 08, 2024	2.730	2.820	2.710	2.710	6,051	+0.05(+1.88%)
May 07, 2024	3.130	3.130	2.650	2.660	38,600	+0.01(+0.38%)
May 06, 2024	2.730	2.730	2.560	2.650	6,763	-0.03(-1.01%)
May 03, 2024	2.552	2.847	2.550	2.677	3,591	+0.08(+3.01%)
May 02, 2024	2.520	2.700	2.520	2.599	4,294	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.