Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				5.790	0	-0.11(-1.86%)
Jul 27, 2022	4.680	5.920	4.680	5.900	6,454	+1.23(+26.34%)
Jul 26, 2022	4.650	4.700	4.650	4.670	3,491	+0.43(+10.19%)
Jul 25, 2022	4.238	4.238	4.238	4.238	380	-0.51(-10.77%)
Jul 22, 2022	4.750	4.750	4.750	4.750	117	+0.00(+0.00%)
Jul 21, 2022	4.790	4.790	2.000	4.750	620	-0.25(-5.00%)
Jul 15, 2022				5.000	0	-0.89(-15.11%)
Jul 12, 2022				5.890	0	-0.10(-1.67%)
Jul 08, 2022				5.990	21	+0.41(+7.44%)
Jul 05, 2022				5.575	0	-0.18(-3.05%)
Jul 01, 2022	5.750	5.750	5.750	5.750	400	+0.00(+0.00%)
Jun 30, 2022	5.595	5.750	5.595	5.750	629	+0.27(+4.97%)
Jun 29, 2022	5.750	5.750	5.050	5.478	875	-0.25(-4.31%)
Jun 27, 2022				5.725	0	+0.06(+1.08%)
Jun 24, 2022	5.800	5.800	5.664	5.664	372	-0.33(-5.44%)
Jun 23, 2022	6.000	6.000	5.990	5.990	6,873	+0.49(+8.91%)
Jun 22, 2022	5.050	5.500	5.020	5.500	553	+0.35(+6.80%)
Jun 17, 2022				5.150	20	+0.16(+3.10%)
Jun 14, 2022				4.995	20	-0.23(-4.40%)
Jun 13, 2022	5.370	5.370	5.144	5.225	712	+1.13(+27.75%)
Jun 10, 2022	5.500	5.500	4.090	4.090	374	-1.66(-28.87%)
Jun 02, 2022				5.750	0	-0.07(-1.16%)
Jun 01, 2022	5.500	6.000	5.500	5.817	1,049	-0.17(-2.88%)
May 27, 2022				5.990	0	-0.01(-0.17%)
May 25, 2022				6.000	3	+0.05(+0.77%)
May 24, 2022	5.954	5.954	5.954	5.954	198	+0.05(+0.92%)
May 23, 2022	5.900	5.900	5.900	5.900	251	+1.21(+25.80%)
May 20, 2022	4.400	5.943	4.400	4.690	673	-1.30(-21.70%)
May 17, 2022				5.990	0	+0.46(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nutriband Inc WT (NQ: NTRBW )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Nutriband Inc WT (NQ: NTRBW )

Historical Prices

Sections

Services

Statesman Examiner