Indicators

First Watch Restaurant Group Inc (NQ: FWRG )

19.27 +0.10 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	19.19	19.45	18.99	19.27	601,185	+0.10(+0.52%)
May 21, 2024	19.32	19.52	19.02	19.17	664,356	-0.12(-0.62%)
May 20, 2024	18.77	19.40	18.37	19.29	1,025,361	+0.36(+1.90%)
May 17, 2024	19.44	19.57	18.84	18.93	654,905	-0.31(-1.61%)
May 16, 2024	18.75	19.71	18.75	19.24	903,017	+0.09(+0.47%)
May 15, 2024	19.61	19.74	18.96	19.15	800,123	-0.28(-1.44%)
May 14, 2024	19.78	20.13	19.40	19.43	675,912	-0.25(-1.27%)
May 13, 2024	21.01	21.11	19.61	19.68	800,619	-1.26(-6.02%)
May 10, 2024	21.29	21.48	20.79	20.94	753,908	-0.39(-1.83%)
May 09, 2024	21.69	21.73	21.07	21.33	678,655	-0.52(-2.38%)
May 08, 2024	21.19	21.93	20.87	21.85	1,073,991	+0.34(+1.58%)
May 07, 2024	24.27	24.39	20.85	21.51	2,702,772	-3.62(-14.41%)
May 06, 2024	25.26	25.63	24.56	25.13	965,744	+0.08(+0.32%)
May 03, 2024	25.54	25.85	24.99	25.05	519,573	-0.23(-0.91%)
May 02, 2024	25.25	25.72	24.76	25.28	491,510	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.