Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Units (NQ: COLIU )

10.05 UNCHANGED
Last Price Updated: 3:37 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.860 9.875 9.850 9.860 1,688 +0.00(+0.00%)
Jul 28, 2022 9.850 9.880 9.850 9.860 310 +0.01(+0.10%)
Jul 27, 2022 9.850 9.872 9.850 9.850 3,037 +0.00(+0.00%)
Jul 26, 2022 9.850 9.861 9.850 9.850 2,050 +0.00(+0.00%)
Jul 25, 2022 9.840 9.860 9.840 9.850 4,242 +0.00(+0.00%)
Jul 22, 2022 9.900 9.900 9.850 9.850 5,887 +0.00(+0.00%)
Jul 21, 2022 9.850 9.850 9.840 9.850 1,088 +0.00(+0.00%)
Jul 20, 2022 9.850 9.850 9.850 9.850 1,005 +0.02(+0.20%)
Jul 19, 2022 9.845 9.845 9.830 9.830 972 +0.01(+0.10%)
Jul 18, 2022 9.820 9.820 9.820 9.820 197 -0.00(-0.02%)
Jul 15, 2022 9.845 9.845 9.820 9.822 46,150 -0.03(-0.29%)
Jul 14, 2022 9.810 9.850 9.810 9.850 35,667 +0.04(+0.41%)
Jul 13, 2022 9.830 9.830 9.810 9.810 7,434 -0.01(-0.10%)
Jul 12, 2022 9.790 9.820 9.790 9.820 1,913 +0.00(+0.00%)
Jul 11, 2022 9.810 9.820 9.810 9.820 4,444 -0.01(-0.10%)
Jul 08, 2022 9.810 9.830 9.810 9.830 682 -0.02(-0.20%)
Jul 07, 2022 9.800 9.850 9.800 9.850 6,190 +0.03(+0.25%)
Jul 06, 2022 9.810 9.830 9.802 9.825 12,269 +0.00(+0.05%)
Jul 05, 2022 9.350 9.830 9.350 9.820 4,095 +0.00(+0.00%)
Jul 01, 2022 9.810 9.820 9.810 9.820 316 -0.02(-0.20%)
Jun 30, 2022 9.780 9.840 9.780 9.840 53,061 -0.01(-0.10%)
Jun 29, 2022 9.850 9.850 9.850 9.850 151 +0.02(+0.20%)
Jun 28, 2022 9.830 9.855 9.820 9.830 27,433 -0.02(-0.20%)
Jun 27, 2022 9.820 9.850 9.820 9.850 6,134 +0.03(+0.26%)
Jun 24, 2022 9.820 9.825 9.820 9.825 1,128 +0.00(+0.05%)
Jun 23, 2022 9.890 9.890 9.780 9.820 986 +0.00(+0.00%)
Jun 22, 2022 9.800 9.820 9.800 9.820 70,751 +0.01(+0.10%)
Jun 21, 2022 9.760 9.810 9.760 9.810 1,233 +0.00(+0.00%)
Jun 17, 2022 9.810 9.823 9.800 9.810 5,396 +0.00(+0.00%)
Jun 16, 2022 9.810 9.810 9.810 9.810 1,752 +0.00(+0.00%)
Jun 15, 2022 9.810 9.810 9.810 9.810 250 -0.04(-0.46%)
Jun 14, 2022 9.810 9.855 9.810 9.855 1,459 +0.04(+0.46%)
Jun 13, 2022 9.810 9.845 9.810 9.810 3,662 +0.00(+0.00%)
Jun 10, 2022 9.810 9.810 9.810 9.810 622 -0.01(-0.10%)
Jun 09, 2022 9.830 9.830 9.820 9.820 450 +0.01(+0.10%)
Jun 08, 2022 9.810 9.810 9.810 9.810 1,011 -0.02(-0.20%)
Jun 07, 2022 9.810 9.830 9.810 9.830 1,586 +0.00(+0.00%)
Jun 06, 2022 9.830 9.830 9.800 9.830 56,979 +0.00(+0.00%)
Jun 03, 2022 9.790 9.830 9.790 9.830 627 -0.00(-0.00%)
Jun 02, 2022 9.830 9.830 9.830 9.830 1,753 -0.03(-0.30%)
Jun 01, 2022 9.810 9.860 9.810 9.860 4,957 +0.00(+0.00%)
May 31, 2022 9.820 9.860 9.820 9.860 3,535 +0.04(+0.41%)
May 27, 2022 9.800 9.820 9.800 9.820 7,668 +0.02(+0.20%)
May 26, 2022 9.790 9.800 9.790 9.800 675 +0.02(+0.20%)
May 25, 2022 9.780 9.780 9.780 9.780 122 -0.02(-0.20%)
May 24, 2022 9.780 9.800 9.780 9.800 2,053 -0.01(-0.10%)
May 20, 2022 9.810 0 +0.01(+0.10%)
May 19, 2022 9.780 9.815 9.780 9.800 5,890 -0.02(-0.18%)
May 18, 2022 9.800 9.818 9.800 9.818 810 +0.02(+0.18%)
May 17, 2022 9.790 9.810 9.790 9.800 4,197 +0.01(+0.10%)
May 16, 2022 9.790 9.800 9.790 9.790 552 -0.01(-0.10%)
May 13, 2022 9.790 9.800 9.790 9.800 1,131 +0.00(+0.00%)
May 12, 2022 9.790 9.800 9.780 9.800 2,747 +0.02(+0.20%)
May 11, 2022 9.800 9.800 9.780 9.780 45,718 -0.03(-0.31%)
May 10, 2022 9.790 9.820 9.761 9.810 11,147 -0.03(-0.30%)
May 09, 2022 9.850 9.860 9.840 9.840 10,801 -0.01(-0.10%)
May 06, 2022 9.840 9.860 9.840 9.850 4,376 -0.01(-0.10%)
May 05, 2022 9.860 9.865 9.860 9.860 5,199 +0.02(+0.20%)
May 04, 2022 9.840 9.840 9.840 9.840 1,921 -0.03(-0.30%)
May 03, 2022 9.750 9.870 8.870 9.870 21,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.