Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp (NQ: DUNEU )

4.780 UNCHANGED
Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.02 0 +0.00(+0.00%)
Jul 24, 2023 10.02 0 +0.03(+0.28%)
Jul 19, 2023 9.992 46 -0.01(-0.08%)
Jul 18, 2023 10.00 10.00 10.00 10.00 170 +0.03(+0.30%)
Jul 17, 2023 9.970 9.970 9.970 9.970 127 +0.00(+0.00%)
Jul 14, 2023 9.970 9.970 9.970 9.970 301 -0.01(-0.10%)
Jul 06, 2023 9.980 40 -0.00(-0.04%)
Jul 05, 2023 9.970 9.984 9.970 9.984 1,002 +0.01(+0.13%)
Jun 30, 2023 9.971 0 +0.01(+0.11%)
Jun 15, 2023 9.960 0 +0.01(+0.10%)
May 05, 2023 9.950 0 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.