Indicators

Bs 2027 Municipal Bond ETF (NQ: BSMR )

23.38 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	23.39	23.39	23.34	23.38	23,581	+0.01(+0.04%)
May 23, 2024	23.40	23.42	23.36	23.37	33,104	-0.03(-0.13%)
May 22, 2024	23.42	23.42	23.39	23.40	24,171	-0.05(-0.21%)
May 21, 2024	23.51	23.51	23.45	23.45	24,631	-0.01(-0.04%)
May 20, 2024	23.48	23.50	23.46	23.46	54,589	-0.02(-0.10%)
May 17, 2024	23.53	23.53	23.48	23.48	31,290	-0.05(-0.21%)
May 16, 2024	23.55	23.55	23.51	23.53	24,142	-0.02(-0.08%)
May 15, 2024	23.53	23.58	23.53	23.55	32,400	+0.03(+0.13%)
May 14, 2024	23.51	23.53	23.45	23.52	29,390	+0.03(+0.13%)
May 13, 2024	23.53	23.53	23.49	23.49	23,573	-0.04(-0.17%)
May 10, 2024	23.54	23.54	23.50	23.53	348,644	+0.01(+0.04%)
May 09, 2024	23.52	23.53	23.45	23.53	12,574	+0.02(+0.09%)
May 08, 2024	23.44	23.53	23.44	23.50	21,046	-0.01(-0.03%)
May 07, 2024	23.52	23.53	23.50	23.51	23,175	+0.05(+0.20%)
May 06, 2024	23.44	23.49	23.44	23.46	24,403	-0.01(-0.04%)
May 03, 2024	23.45	23.47	23.42	23.47	48,246	+0.03(+0.15%)
May 02, 2024	23.43	23.45	23.41	23.44	23,998	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.