Indicators

Bs 2025 Municipal Bond ETF (NQ: BSMP )

24.24 +0.02 (+0.08%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.27	24.27	24.22	24.22	30,160	-0.02(-0.08%)
May 21, 2024	24.29	24.29	24.23	24.24	119,131	+0.02(+0.08%)
May 20, 2024	24.31	24.31	24.14	24.22	240,828	-0.08(-0.32%)
May 17, 2024	24.36	24.36	24.30	24.30	42,075	-0.02(-0.08%)
May 16, 2024	24.37	24.37	24.32	24.32	81,164	-0.01(-0.04%)
May 15, 2024	24.32	24.35	24.32	24.33	54,461	+0.02(+0.08%)
May 14, 2024	24.33	24.33	24.31	24.31	33,453	+0.00(+0.00%)
May 13, 2024	24.33	24.34	24.31	24.31	61,100	-0.03(-0.12%)
May 10, 2024	24.33	24.34	24.30	24.34	250,082	+0.00(+0.00%)
May 09, 2024	24.32	24.34	24.31	24.34	35,347	+0.04(+0.16%)
May 08, 2024	24.24	24.32	24.24	24.30	52,034	-0.01(-0.04%)
May 07, 2024	24.27	24.33	24.27	24.31	69,018	+0.06(+0.25%)
May 06, 2024	24.28	24.28	24.24	24.25	25,183	-0.03(-0.12%)
May 03, 2024	24.24	24.28	24.23	24.28	29,960	+0.04(+0.19%)
May 02, 2024	24.23	24.24	24.22	24.23	30,489	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.