Indicators

Bs 2028 Municipal Bond ETF (NQ: BSMS )

23.13 +0.02 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	23.13	23.14	23.09	23.13	20,841	+0.02(+0.09%)
May 23, 2024	23.15	23.16	23.11	23.11	41,159	-0.09(-0.37%)
May 22, 2024	23.21	23.21	23.19	23.20	9,678	-0.05(-0.24%)
May 21, 2024	23.24	23.27	23.23	23.25	16,703	-0.02(-0.09%)
May 20, 2024	23.28	23.28	23.25	23.27	8,413	-0.00(-0.01%)
May 17, 2024	23.33	23.34	23.25	23.27	24,347	-0.05(-0.22%)
May 16, 2024	23.34	23.36	23.32	23.32	12,764	-0.03(-0.14%)
May 15, 2024	23.33	23.39	23.33	23.36	19,900	+0.04(+0.15%)
May 14, 2024	23.30	23.34	23.30	23.32	25,881	+0.04(+0.17%)
May 13, 2024	23.33	23.34	23.28	23.28	24,050	-0.03(-0.11%)
May 10, 2024	23.35	23.35	23.29	23.31	11,570	-0.03(-0.12%)
May 09, 2024	23.33	23.35	23.32	23.34	17,547	-0.00(-0.00%)
May 08, 2024	23.34	23.34	23.33	23.34	5,627	+0.02(+0.07%)
May 07, 2024	23.31	23.33	23.30	23.32	23,341	+0.03(+0.15%)
May 06, 2024	23.27	23.29	23.25	23.29	6,640	+0.02(+0.06%)
May 03, 2024	23.23	23.27	23.22	23.27	9,277	+0.06(+0.28%)
May 02, 2024	23.20	23.21	23.18	23.21	9,574	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.