Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.45 10.45 10.15 10.24 269,800 -0.13(-1.30%)
Jul 30, 2020 10.36 10.45 10.30 10.38 39,202 -0.01(-0.05%)
Jul 29, 2020 10.49 10.49 10.36 10.38 130,754 -0.11(-1.05%)
Jul 28, 2020 10.48 10.50 10.43 10.49 10,013 +0.09(+0.87%)
Jul 27, 2020 10.47 10.50 10.40 10.40 22,730 -0.04(-0.38%)
Jul 24, 2020 10.48 10.48 10.41 10.44 2,400 +0.08(+0.77%)
Jul 23, 2020 10.39 10.48 10.36 10.36 41,768 -0.13(-1.20%)
Jul 22, 2020 10.48 10.49 10.42 10.49 21,033 +0.00(+0.01%)
Jul 21, 2020 10.49 10.50 10.38 10.48 143,887 +0.04(+0.33%)
Jul 20, 2020 10.45 10.48 10.39 10.45 14,539 +0.00(+0.00%)
Jul 17, 2020 10.44 10.50 10.41 10.45 78,600 +0.00(+0.00%)
Jul 16, 2020 10.45 10.47 10.36 10.45 117,936 +0.00(+0.00%)
Jul 15, 2020 10.47 10.49 10.38 10.45 121,165 +0.03(+0.29%)
Jul 14, 2020 10.40 10.50 10.38 10.42 158,279 +0.02(+0.19%)
Jul 13, 2020 10.40 10.50 10.38 10.40 262,246 +0.00(+0.00%)
Jul 10, 2020 10.26 10.44 10.26 10.40 113,100 +0.00(+0.00%)
Jul 09, 2020 10.35 10.40 10.35 10.40 263,499 +0.02(+0.19%)
Jul 08, 2020 10.35 10.38 10.35 10.38 61,126 +0.02(+0.19%)
Jul 07, 2020 10.30 10.37 10.30 10.36 212,257 +0.01(+0.10%)
Jul 06, 2020 10.45 10.99 10.31 10.35 181,045 -0.10(-0.96%)
Jul 02, 2020 10.34 10.60 10.34 10.45 511,200 +0.01(+0.10%)
Jul 01, 2020 10.33 10.50 10.24 10.44 41,023 +0.14(+1.36%)
Jun 30, 2020 10.20 10.33 10.20 10.30 342,513 +0.10(+0.98%)
Jun 29, 2020 10.10 10.23 10.08 10.20 94,742 +0.13(+1.29%)
Jun 26, 2020 10.11 10.11 10.07 10.07 18,000 -0.03(-0.30%)
Jun 25, 2020 10.10 10.10 10.10 172 +0.00(+0.00%)
Jun 24, 2020 10.12 10.12 10.07 10.10 5,504 -0.05(-0.50%)
Jun 23, 2020 10.17 10.17 10.10 10.15 12,923 +0.01(+0.11%)
Jun 22, 2020 10.17 10.17 10.14 10.14 3,159 +0.13(+1.30%)
Jun 19, 2020 10.18 10.18 10.01 10.01 24,600 -0.07(-0.69%)
Jun 18, 2020 10.11 10.15 10.08 10.08 25,756 -0.03(-0.30%)
Jun 17, 2020 10.13 10.13 10.11 10.11 20,522 +0.03(+0.30%)
Jun 16, 2020 10.08 10.08 10.08 10.08 2,710 -0.01(-0.10%)
Jun 15, 2020 10.09 10.09 10.09 17 +0.00(+0.00%)
Jun 12, 2020 10.09 10.09 10.09 10.09 93,400 +0.01(+0.10%)
Jun 11, 2020 10.12 10.12 10.08 149,040 -0.04(-0.40%)
Jun 10, 2020 10.04 10.12 10.01 10.12 1,233,274 +0.14(+1.40%)
Jun 05, 2020 9.980 9.980 9.980 0 -0.03(-0.35%)
Jun 04, 2020 10.05 10.05 10.01 10.01 3,022 +0.03(+0.35%)
Jun 02, 2020 9.980 9.980 9.980 0 +0.05(+0.50%)
Jun 01, 2020 9.930 9.930 9.930 20 +0.00(+0.00%)
May 29, 2020 9.930 9.930 9.930 9.930 17,500 -0.01(-0.09%)
May 27, 2020 9.939 9.939 9.939 0 +0.02(+0.19%)
May 26, 2020 9.980 9.980 9.920 9.920 946 -0.07(-0.70%)
May 20, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
May 19, 2020 9.990 9.990 9.990 97 +0.00(+0.00%)
May 18, 2020 9.990 9.990 9.990 1 +0.00(+0.00%)
May 15, 2020 9.990 9.990 9.990 282 +0.00(+0.00%)
May 14, 2020 9.990 9.990 9.990 1 +0.00(+0.00%)
May 13, 2020 10.00 10.00 9.890 9.990 1,603 -0.03(-0.30%)
May 12, 2020 10.03 10.05 9.900 10.02 3,407 +0.03(+0.30%)
May 11, 2020 9.990 9.990 9.990 9.990 206 +0.04(+0.40%)
May 08, 2020 9.950 9.950 9.950 9.950 250,600 +0.00(+0.00%)
May 07, 2020 9.950 9.950 9.950 9.950 225 +0.00(+0.00%)
May 06, 2020 9.950 10.09 9.950 9.950 1,600,100 +0.02(+0.20%)
May 05, 2020 9.970 9.970 9.920 9.930 244,900 -0.03(-0.30%)
May 04, 2020 9.960 9.960 9.960 9.960 200 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.