Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.405 -0.095 (-1.73%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.688 2.691 2.666 2.678 24,636 +0.00(+0.17%)
Jul 28, 2011 2.763 2.763 2.673 2.673 45,131 -0.06(-2.14%)
Jul 27, 2011 2.733 2.733 2.696 2.732 19,988 +0.03(+1.06%)
Jul 26, 2011 2.718 2.718 2.696 2.703 21,520 -0.01(-0.28%)
Jul 25, 2011 2.754 2.754 2.696 2.711 43,360 +0.00(+0.00%)
Jul 22, 2011 2.736 2.759 2.703 2.711 31,860 -0.03(-0.99%)
Jul 21, 2011 2.705 2.738 2.705 2.738 10,866 +0.02(+0.77%)
Jul 19, 2011 2.708 2.717 2.717 2.717 12,651 +0.01(+0.50%)
Jul 18, 2011 2.718 2.723 2.703 2.703 47,967 -0.05(-1.64%)
Jul 15, 2011 2.733 2.748 2.733 2.748 16,459 +0.05(+1.67%)
Jul 14, 2011 2.742 2.759 2.696 2.703 70,753 -0.06(-2.01%)
Jul 13, 2011 2.717 2.759 2.717 2.759 27,040 +0.02(+0.55%)
Jul 12, 2011 2.721 2.777 2.720 2.744 12,584 +0.03(+1.27%)
Jul 11, 2011 2.729 2.729 2.709 2.709 22,638 -0.02(-0.61%)
Jul 08, 2011 2.729 2.729 2.726 2.726 21,973 +0.00(+0.00%)
Jul 07, 2011 2.720 2.748 2.703 2.726 31,854 -0.00(-0.11%)
Jul 06, 2011 2.814 2.814 2.703 2.729 54,173 -0.03(-0.93%)
Jul 05, 2011 2.733 2.778 2.733 2.754 11,985 -0.03(-0.92%)
Jun 30, 2011 2.808 2.780 2.780 2.780 23,304 +0.01(+0.38%)
Jun 29, 2011 2.736 2.778 2.708 2.769 22,851 -0.01(-0.32%)
Jun 28, 2011 2.715 2.778 2.712 2.778 22,232 +0.00(+0.00%)
Jun 27, 2011 2.790 2.831 2.759 2.778 52,735 +0.00(+0.11%)
Jun 24, 2011 2.759 2.775 2.759 2.775 30,049 -0.06(-2.00%)
Jun 23, 2011 2.831 2.832 2.831 2.832 7,823 +0.02(+0.79%)
Jun 22, 2011 2.777 2.813 2.777 2.810 48,141 +0.06(+2.28%)
Jun 21, 2011 2.837 2.837 2.645 2.747 63,475 -0.07(-2.44%)
Jun 20, 2011 2.834 2.835 2.778 2.816 12,304 +0.02(+0.81%)
Jun 17, 2011 2.881 2.881 2.786 2.793 17,551 -0.03(-0.96%)
Jun 16, 2011 2.813 2.896 2.813 2.820 35,290 -0.01(-0.27%)
Jun 15, 2011 2.893 2.893 2.828 2.828 15,321 -0.08(-2.89%)
Jun 14, 2011 2.959 2.959 2.844 2.912 30,302 +0.00(+0.00%)
Jun 13, 2011 2.959 2.959 2.902 2.912 30,695 -0.03(-1.07%)
Jun 10, 2011 2.957 2.957 2.929 2.944 33,292 +0.02(+0.82%)
Jun 09, 2011 2.861 2.951 2.857 2.920 40,956 +0.06(+2.05%)
Jun 08, 2011 2.861 2.869 2.841 2.861 11,053 +0.01(+0.21%)
Jun 07, 2011 2.855 2.929 2.832 2.855 50,291 -0.01(-0.47%)
Jun 06, 2011 2.804 2.869 2.802 2.869 36,754 -0.04(-1.29%)
Jun 02, 2011 2.906 2.906 2.906 2.906 0 +0.03(+0.94%)
May 24, 2011 2.879 2.887 2.879 2.879 13,317 -0.01(-0.21%)
May 23, 2011 2.914 2.914 2.885 2.885 21,307 -0.06(-1.94%)
May 20, 2011 2.936 2.942 2.936 2.942 6,991 +0.02(+0.69%)
May 18, 2011 2.914 2.922 2.922 2.922 112,528 +0.04(+1.28%)
May 17, 2011 2.888 2.913 2.885 2.885 8,656 -0.03(-0.98%)
May 16, 2011 2.914 2.914 2.914 2.914 6,658 +0.00(+0.00%)
May 12, 2011 2.914 2.914 2.914 2.914 0 -0.09(-3.00%)
May 11, 2011 2.981 3.004 2.885 3.004 18,717 +0.02(+0.76%)
May 10, 2011 2.862 2.986 2.862 2.981 29,863 +0.12(+4.25%)
May 09, 2011 2.862 2.951 2.860 2.860 39,285 +0.01(+0.21%)
May 06, 2011 2.927 2.927 2.853 2.854 20,148 -0.02(-0.78%)
May 05, 2011 2.972 3.004 2.876 2.876 23,304 -0.01(-0.31%)
May 04, 2011 2.881 2.921 2.872 2.885 34,051 -0.09(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.