Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1290 0 -0.00(-0.77%)
Jul 27, 2022 0.1300 0 +0.01(+7.44%)
Jul 26, 2022 0.1170 0.1295 0.0981 0.1210 30,600 +0.00(+3.42%)
Jul 25, 2022 0.1170 0.1170 0.1170 0.1170 5,000 -0.01(-6.40%)
Jul 22, 2022 0.1131 0.1250 0.1131 0.1250 58,150 +0.01(+8.41%)
Jul 21, 2022 0.1192 0.1192 0.1114 0.1153 110,200 -0.01(-9.92%)
Jul 18, 2022 0.1280 0 +0.00(+1.19%)
Jul 15, 2022 0.1294 0.1294 0.1265 0.1265 26,500 +0.01(+12.44%)
Jul 14, 2022 0.1257 0.1257 0.1125 0.1125 3,400 -0.01(-11.76%)
Jul 13, 2022 0.1275 0.1275 0.1275 0.1275 25,000 +0.00(+0.55%)
Jul 12, 2022 0.1110 0.1268 0.1110 0.1268 26,425 +0.01(+5.67%)
Jul 11, 2022 0.0971 0.1200 0.0971 0.1200 82,550 +0.00(+2.13%)
Jul 08, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.01(+4.91%)
Jul 07, 2022 0.1128 0.1128 0.1120 0.1120 9,500 +0.01(+4.67%)
Jul 01, 2022 0.1070 0 -0.00(-1.20%)
Jun 30, 2022 0.1070 0.1083 0.1070 0.1083 10,461 -0.01(-4.58%)
Jun 29, 2022 0.1135 0.1135 0.1135 0.1135 3,500 +0.01(+6.07%)
Jun 27, 2022 0.1070 0 -0.00(-1.20%)
Jun 22, 2022 0.1083 0 -0.02(-14.39%)
Jun 17, 2022 0.1265 0 +0.01(+8.21%)
Jun 16, 2022 0.1208 0.1208 0.1169 0.1169 15,000 -0.00(-2.75%)
Jun 15, 2022 0.1177 0.1202 0.1177 0.1202 13,200 +0.03(+32.09%)
Jun 13, 2022 0.0910 0 -0.04(-30.00%)
Jun 10, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+5.18%)
Jun 09, 2022 0.1236 0.1236 0.1236 0.1236 1,300 +0.00(+3.00%)
Jun 08, 2022 0.1239 0.1239 0.1200 0.1200 12,440 -0.01(-7.69%)
Jun 07, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jun 06, 2022 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Jun 01, 2022 0.1350 0 +0.01(+3.85%)
May 27, 2022 0.1300 0 -0.01(-3.70%)
May 26, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+1.12%)
May 25, 2022 0.1335 0.1335 0.1335 0.1335 1,000 +0.04(+45.11%)
May 24, 2022 0.0920 0.0920 0.0920 0.0920 6,000 +0.00(+0.00%)
May 23, 2022 0.1250 0.1250 0.0800 0.0920 40,000 -0.03(-27.33%)
May 18, 2022 0.1266 0 -0.02(-11.47%)
May 17, 2022 0.1300 0.1430 0.1300 0.1430 4,000 +0.00(+2.14%)
May 16, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+6.22%)
May 13, 2022 0.1318 0.1318 0.1318 0.1318 5,000 -0.01(-4.49%)
May 12, 2022 0.1380 0.1430 0.1350 0.1380 52,010 +0.01(+8.92%)
May 10, 2022 0.1267 0 -0.01(-9.82%)
May 06, 2022 0.1405 0 +0.01(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.