Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1353 0.1353 0.1353 0.1353 5,000 -0.00(-0.07%)
Jul 29, 2021 0.1354 0.1354 0.1354 0.1354 184 +0.00(+0.89%)
Jul 26, 2021 0.1342 0.1342 0.1342 0 +0.01(+5.09%)
Jul 23, 2021 0.1277 0.1277 0.1277 0.1277 8,000 +0.01(+5.89%)
Jul 22, 2021 0.1230 0.1285 0.1206 0.1206 12,000 -0.01(-7.23%)
Jul 21, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+5.69%)
Jul 20, 2021 0.1230 0.1250 0.1230 0.1230 4,500 -0.00(-3.83%)
Jul 19, 2021 0.1231 0.1300 0.1231 0.1279 17,950 +0.01(+4.75%)
Jul 16, 2021 0.1272 0.1272 0.1221 0.1221 41,000 -0.01(-5.50%)
Jul 15, 2021 0.1380 0.1380 0.1292 0.1292 9,700 -0.01(-4.30%)
Jul 14, 2021 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+4.49%)
Jul 13, 2021 0.1292 0.1292 0.1292 0.1292 15,001 -0.01(-5.90%)
Jul 12, 2021 0.1373 0.1373 0.1373 0.1373 300 -0.01(-3.65%)
Jul 08, 2021 0.1425 0.1425 0.1425 0 -0.00(-1.72%)
Jul 07, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jul 06, 2021 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+3.40%)
Jul 02, 2021 0.1337 0.1428 0.1309 0.1354 63,700 +0.02(+21.98%)
Jul 01, 2021 0.1455 0.1470 0.1110 0.1110 22,800 -0.02(-17.35%)
Jun 30, 2021 0.1351 0.1419 0.1343 0.1343 8,000 -0.00(-0.44%)
Jun 29, 2021 0.1422 0.1422 0.1349 0.1349 3,700 +0.00(+0.00%)
Jun 28, 2021 0.1349 0.1349 0.1320 0.1349 34,000 -0.01(-6.90%)
Jun 25, 2021 0.1357 0.1449 0.1357 0.1449 4,650 +0.01(+6.47%)
Jun 24, 2021 0.1353 0.1361 0.1353 0.1361 24,100 -0.00(-2.79%)
Jun 23, 2021 0.1400 0.1415 0.1400 0.1400 4,071 +0.01(+7.12%)
Jun 21, 2021 0.1307 0.1307 0.1307 0 -0.01(-5.56%)
Jun 18, 2021 0.1380 0.1384 0.1379 0.1384 10,888 +0.00(+2.52%)
Jun 17, 2021 0.1429 0.1429 0.1300 0.1350 93,000 -0.01(-7.85%)
Jun 16, 2021 0.1327 0.1465 0.1327 0.1465 22,054 +0.00(+2.95%)
Jun 15, 2021 0.1423 0.1423 0.1423 0.1423 110 +0.00(+3.57%)
Jun 11, 2021 0.1374 0.1374 0.1374 1 -0.00(-3.24%)
Jun 10, 2021 0.1420 0.1420 0.1420 0.1420 8,000 +0.00(+0.28%)
Jun 09, 2021 0.1438 0.1438 0.1416 0.1416 51,000 +0.00(+1.00%)
Jun 08, 2021 0.1402 0.1497 0.1401 0.1402 50,000 -0.01(-5.53%)
Jun 07, 2021 0.1484 0.1500 0.1480 0.1484 27,500 +0.00(+0.95%)
Jun 04, 2021 0.1401 0.1470 0.1401 0.1470 24,000 +0.01(+7.38%)
Jun 03, 2021 0.1369 0.1369 0.1369 0.1369 3,750 -0.02(-9.99%)
Jun 02, 2021 0.1521 0.1521 0.1500 0.1521 11,000 -0.00(-0.72%)
Jun 01, 2021 0.1500 0.1532 0.1500 0.1532 2,100 +0.00(+2.27%)
May 28, 2021 0.1370 0.1498 0.1370 0.1498 8,250 +0.01(+9.34%)
May 27, 2021 0.1350 0.1492 0.1350 0.1370 92,500 -0.00(-2.14%)
May 26, 2021 0.1362 0.1400 0.1362 0.1400 12,000 -0.00(-1.41%)
May 25, 2021 0.1410 0.1441 0.1395 0.1420 18,677 -0.01(-5.33%)
May 24, 2021 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+5.19%)
May 21, 2021 0.1478 0.1478 0.1300 0.1426 37,680 -0.01(-4.17%)
May 20, 2021 0.1498 0.1500 0.1200 0.1488 22,950 -0.00(-0.73%)
May 19, 2021 0.1457 0.1499 0.1288 0.1499 125,961 +0.01(+7.07%)
May 17, 2021 0.1400 0.1400 0.1400 0 +0.00(+1.67%)
May 13, 2021 0.1377 0.1377 0.1377 7 -0.00(-0.22%)
May 12, 2021 0.1380 0.1380 0.1380 0.1380 5,000 +0.00(+0.95%)
May 11, 2021 0.1240 0.1367 0.1240 0.1367 45,151 -0.00(-2.36%)
May 10, 2021 0.1360 0.1400 0.1360 0.1400 1,101 +0.01(+9.63%)
May 06, 2021 0.1277 0.1277 0.1277 0 -0.00(-0.08%)
May 05, 2021 0.1412 0.1412 0.1278 0.1278 31,100 -0.05(-29.00%)
May 04, 2021 0.1249 0.1800 0.1249 0.1800 11,950 +0.04(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.