Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0900 -0.0010 (-1.10%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1138 0.1138 0.1138 0 +0.00(+3.45%)
Jul 30, 2020 0.1108 0.1108 0.1100 0.1100 27,500 -0.00(-1.87%)
Jul 29, 2020 0.1100 0.1184 0.1100 0.1121 27,325 +0.00(+4.57%)
Jul 28, 2020 0.0974 0.1096 0.0974 0.1072 33,063 -0.00(-1.02%)
Jul 27, 2020 0.0950 0.1083 0.0950 0.1083 48,945 +0.01(+6.18%)
Jul 24, 2020 0.1020 0.1044 0.1020 0.1020 30,000 -0.01(-7.27%)
Jul 23, 2020 0.1100 0.1126 0.1058 0.1100 37,000 +0.00(+4.17%)
Jul 22, 2020 0.1067 0.1129 0.0957 0.1056 158,000 +0.01(+5.60%)
Jul 21, 2020 0.1015 0.1118 0.0991 0.1000 41,280 +0.00(+0.00%)
Jul 20, 2020 0.1073 0.1100 0.0910 0.1000 81,700 +0.00(+0.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 16, 2020 0.1050 0.1050 0.0908 0.0950 72,800 -0.01(-5.66%)
Jul 15, 2020 0.1000 0.1007 0.1000 0.1007 9,100 +0.00(+0.70%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 13, 2020 0.0980 0.1121 0.0980 0.1000 18,048 -0.00(-4.76%)
Jul 10, 2020 0.0922 0.1050 0.0900 0.1050 38,600 +0.00(+5.00%)
Jul 09, 2020 0.0971 0.1039 0.0886 0.1000 33,900 +0.00(+3.63%)
Jul 08, 2020 0.1000 0.1100 0.0947 0.0965 33,600 -0.00(-3.50%)
Jul 07, 2020 0.1043 0.1051 0.1000 0.1000 16,170 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1100 0.0917 0.1000 48,170 -0.01(-6.19%)
Jul 02, 2020 0.1000 0.1081 0.0907 0.1066 83,000 +0.01(+5.86%)
Jun 30, 2020 0.1007 0.1007 0.1007 0 +0.01(+5.78%)
Jun 29, 2020 0.0910 0.0952 0.0910 0.0952 56,400 +0.01(+5.78%)
Jun 26, 2020 0.0947 0.0947 0.0900 0.0900 23,000 +0.00(+0.00%)
Jun 25, 2020 0.0973 0.0973 0.0900 0.0900 23,031 -0.01(-9.55%)
Jun 24, 2020 0.0995 0.0995 0.0995 0.0995 25,000 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0995 0.0900 0.0995 2,775 +0.00(+3.11%)
Jun 22, 2020 0.0900 0.0965 0.0886 0.0965 34,600 +0.00(+3.54%)
Jun 19, 2020 0.0734 0.0932 0.0734 0.0932 36,500 +0.00(+3.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 -0.00(-3.64%)
Jun 16, 2020 0.1100 0.1100 0.0900 0.0934 25,100 +0.00(+0.32%)
Jun 15, 2020 0.0880 0.0931 0.0880 0.0931 26,600 +0.00(+1.42%)
Jun 12, 2020 0.0881 0.0918 0.0881 0.0918 13,300 +0.00(+2.91%)
Jun 11, 2020 0.0840 0.0980 0.0766 0.0892 1,242,900 -0.02(-17.86%)
Jun 10, 2020 0.1080 0.1100 0.1046 0.1086 37,728 -0.00(-1.27%)
Jun 09, 2020 0.1050 0.1100 0.1010 0.1100 18,500 +0.00(+2.80%)
Jun 05, 2020 0.1070 0.1070 0.1070 0 -0.01(-5.89%)
Jun 04, 2020 0.1137 0.1137 0.1137 0.1137 8,000 -0.01(-4.53%)
Jun 03, 2020 0.1109 0.1191 0.1109 0.1191 39,200 -0.00(-0.75%)
Jun 02, 2020 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+4.35%)
Jun 01, 2020 0.1190 0.1295 0.1150 0.1150 7,800 +0.00(+2.50%)
May 29, 2020 0.1122 0.1122 0.1122 0.1122 2,300 -0.00(-0.44%)
May 28, 2020 0.1310 0.1310 0.1127 0.1127 2,450 -0.02(-17.07%)
May 27, 2020 0.1250 0.1359 0.1126 0.1359 188,800 +0.02(+14.78%)
May 26, 2020 0.1184 0.1184 0.1184 0.1184 48,001 -0.00(-1.17%)
May 22, 2020 0.1300 0.1300 0.1198 0.1198 28,400 -0.01(-6.41%)
May 21, 2020 0.1208 0.1336 0.1208 0.1280 77,400 -0.01(-4.12%)
May 20, 2020 0.1295 0.1335 0.1036 0.1335 626,150 +0.02(+18.35%)
May 19, 2020 0.1060 0.1200 0.1050 0.1128 329,000 +0.00(+2.45%)
May 15, 2020 0.1101 0.1101 0.1101 0 +0.01(+7.00%)
May 14, 2020 0.1010 0.1066 0.0958 0.1029 190,900 +0.01(+8.66%)
May 13, 2020 0.0797 0.0947 0.0797 0.0947 74,500 +0.02(+23.15%)
May 12, 2020 0.0800 0.0800 0.0750 0.0769 9,423 -0.00(-3.88%)
May 11, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+8.84%)
May 06, 2020 0.0735 0.0735 0.0735 0 +0.00(+4.11%)
May 05, 2020 0.0819 0.0819 0.0706 0.0706 3,000 +0.00(+0.43%)
May 04, 2020 0.0727 0.0727 0.0700 0.0703 10,000 -0.00(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.