Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0718 0.0719 0.0718 0.0719 11,000 -0.01(-10.12%)
Jul 30, 2018 0.0800 0.0800 0.0694 0.0800 22,735 -0.01(-6.21%)
Jul 27, 2018 0.0853 0.0853 0.0853 0.0853 5,000 +0.01(+9.36%)
Jul 25, 2018 0.0780 0.0780 0.0780 0 -0.00(-0.76%)
Jul 24, 2018 0.0924 0.0924 0.0850 0.0786 49,262 -0.03(-25.00%)
Jul 16, 2018 0.1048 0.1048 0.1048 0 -0.00(-0.19%)
Jul 13, 2018 0.1050 0.1081 0.1050 0.1050 60,000 -0.01(-12.50%)
Jul 12, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+16.50%)
Jul 11, 2018 0.1030 0.1030 0.1030 0.1030 1,000 -0.01(-10.20%)
Jul 06, 2018 0.1147 0.1147 0.1147 0 +0.01(+12.69%)
Jul 05, 2018 0.1050 0.1018 0.1018 13,300 -0.00(-3.07%)
Jul 03, 2018 0.1050 0.1050 0.1050 0 +0.01(+8.81%)
Jun 25, 2018 0.0965 0.0965 0.0965 0 -0.01(-9.73%)
Jun 22, 2018 0.1069 0.1069 0.1069 0.1069 1,000 +0.01(+7.98%)
Jun 21, 2018 0.1070 0.1140 0.0990 0.0990 5,914 -0.01(-10.99%)
Jun 19, 2018 0.1112 0.1112 0.1112 0 +0.01(+6.94%)
Jun 18, 2018 0.1040 0.1040 0.1040 0.1040 1,000 -0.00(-1.89%)
Jun 15, 2018 0.1060 0.1060 0.1060 0.1060 2,000 -0.01(-11.67%)
Jun 14, 2018 0.1200 0.1200 0.1164 0.1200 30,000 +0.00(+0.00%)
Jun 13, 2018 0.1137 0.1200 0.1137 0.1200 15,000 +0.00(+2.48%)
Jun 12, 2018 0.1154 0.1171 0.1154 0.1171 3,500 -0.00(-0.26%)
Jun 11, 2018 0.1151 0.1213 0.1151 0.1174 45,000 -0.00(-2.17%)
Jun 08, 2018 0.1110 0.1294 0.1110 0.1200 21,000 +0.01(+10.09%)
Jun 07, 2018 0.1090 0.1090 0.1090 0.1090 5,000 +0.00(+0.00%)
Jun 06, 2018 0.1262 0.1262 0.1090 0.1090 16,000 -0.02(-14.38%)
Jun 05, 2018 0.1260 0.1273 0.1260 0.1273 14,000 +0.01(+12.16%)
Jun 04, 2018 0.1111 0.1258 0.1111 0.1135 41,000 -0.00(-0.26%)
Jun 01, 2018 0.1100 0.1138 0.1100 0.1138 5,000 +0.00(+0.71%)
May 31, 2018 0.1080 0.1130 0.1080 0.1130 11,090 +0.00(+1.80%)
May 30, 2018 0.1000 0.1110 0.1000 0.1110 6,250 +0.00(+1.93%)
May 29, 2018 0.0986 0.1089 0.0986 0.1089 58,000 +0.02(+16.85%)
May 25, 2018 0.0932 0.0932 0.0932 0 -0.01(-6.80%)
May 24, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 23, 2018 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.50%)
May 22, 2018 0.0970 0.0995 0.0970 0.0995 32,000 +0.02(+24.38%)
May 21, 2018 0.0800 0.0800 0.0800 0.0800 640 -0.02(-17.44%)
May 18, 2018 0.1070 0.1070 0.0969 0.0969 800 -0.00(-3.10%)
May 17, 2018 0.1014 0.1014 0.1000 0.1000 17,000 -0.01(-8.26%)
May 09, 2018 0.1090 0.1090 0.1090 0 +0.00(+0.87%)
May 08, 2018 0.1100 0.1100 0.1081 0.1081 4,500 +0.01(+4.91%)
May 04, 2018 0.1030 0.1030 0.1030 0 -0.01(-7.37%)
May 03, 2018 0.1200 0.1200 0.1112 0.1112 8,000 +0.01(+11.09%)
May 02, 2018 0.1080 0.1089 0.1000 0.1001 28,000 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.