Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0725 0.0725 0.0725 0 +0.00(+6.62%)
Jul 25, 2013 0.0680 0.0680 0.0680 0 -0.00(-6.59%)
Jul 23, 2013 0.0728 0.0728 0.0728 0.0728 0 -0.00(-4.21%)
Jul 18, 2013 0.0760 0.0760 0.0760 0.0760 0 +0.00(+5.56%)
Jul 12, 2013 0.0720 0.0720 0.0720 0.0720 0 -0.01(-16.86%)
Jul 11, 2013 0.0866 0.0866 0.0866 0.0866 2,000 +0.02(+30.82%)
Jul 09, 2013 0.0662 0.0662 0.0662 0 +0.00(+0.15%)
Jul 08, 2013 0.0661 0.0761 0.0661 0.0661 3,300 -0.02(-26.96%)
Jul 03, 2013 0.0905 0.0905 0.0905 0.0905 0 -0.00(-0.55%)
Jul 02, 2013 0.0910 0.0910 0.0910 0.0910 1,401 +0.00(+0.33%)
Jun 28, 2013 0.0907 0.0907 0.0907 0 +0.02(+37.42%)
Jun 25, 2013 0.0660 0.0660 0.0660 0 -0.02(-25.84%)
Jun 21, 2013 0.0890 0.0890 0.0890 0.0890 0 +0.02(+23.44%)
Jun 20, 2013 0.0721 0.0721 0.0721 0.0721 8,000 +0.00(+0.14%)
Jun 19, 2013 0.0720 0.0720 0.0720 0.0720 4,800 -0.02(-22.83%)
Jun 10, 2013 0.0933 0.0933 0.0933 0 +0.02(+32.91%)
May 31, 2013 0.0702 0.0702 0.0702 0 -0.01(-14.49%)
May 28, 2013 0.0821 0.0821 0.0821 0 +0.02(+35.70%)
May 24, 2013 0.0605 0.0605 0.0605 0.0605 10,000 -0.00(-3.97%)
May 21, 2013 0.0630 0.0630 0.0630 0.0630 0 -0.01(-7.35%)
May 17, 2013 0.0680 0.0680 0.0680 0 +0.00(+6.58%)
May 15, 2013 0.0638 0.0638 0.0638 0 -0.01(-8.86%)
May 13, 2013 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-8.85%)
May 09, 2013 0.0768 0.0768 0.0768 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.