Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.2439 0.2665 0.2440 0.2440 16,000 +0.00(+0.04%)
Jul 30, 2008 0.2439 0.2720 0.2439 0.2439 28,000 -0.03(-11.79%)
Jul 29, 2008 0.2765 0.2765 0.2765 0.2765 0 +0.00(+0.00%)
Jul 28, 2008 0.2765 0.2765 0.2640 0.2765 13,000 +0.01(+4.54%)
Jul 25, 2008 0.2645 0.2645 0.2645 0.2645 2,000 -0.01(-2.04%)
Jul 24, 2008 0.2700 0.2700 0.2700 0.2700 7,500 -0.00(-1.46%)
Jul 23, 2008 0.2740 0.2740 0.2670 0.2740 15,000 +0.00(+0.55%)
Jul 22, 2008 0.2725 0.2745 0.2630 0.2725 35,100 +0.00(+0.74%)
Jul 21, 2008 0.2705 0.2705 0.2705 0.2705 0 +0.00(+0.00%)
Jul 18, 2008 0.2705 0.3000 0.2705 0.2705 6,800 -0.05(-16.25%)
Jul 17, 2008 0.2645 0.3230 0.2840 0.3230 7,010 +0.06(+22.12%)
Jul 16, 2008 0.2645 0.2645 0.2645 0.2645 6,000 +0.00(+0.00%)
Jul 15, 2008 0.2645 0.2645 0.2645 0.2645 2,000 -0.04(-12.82%)
Jul 14, 2008 0.3034 0.3034 0.2836 0.3034 8,500 +0.04(+15.80%)
Jul 11, 2008 0.2620 0.2620 0.2620 0.2620 16,500 -0.01(-1.87%)
Jul 10, 2008 0.2670 0.2670 0.2670 0.2670 0 +0.00(+0.00%)
Jul 09, 2008 0.2670 0.2995 0.2670 0.2670 12,000 -0.04(-13.87%)
Jul 08, 2008 0.3100 0.3100 0.2640 0.3100 21,300 +0.04(+13.35%)
Jul 07, 2008 0.2735 0.2735 0.2655 0.2735 11,000 -0.00(-0.18%)
Jul 04, 2008 0.2740 0.2740 0.2740 0.2740 0 +0.00(+0.00%)
Jul 03, 2008 0.2740 0.2740 0.2740 0.2740 0 +0.00(+0.00%)
Jul 02, 2008 0.2740 0.3160 0.2604 0.2740 31,000 -0.03(-9.54%)
Jul 01, 2008 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
Jun 30, 2008 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
Jun 27, 2008 0.3029 0.3029 0.3029 0.3029 2,000 -0.02(-5.93%)
Jun 26, 2008 0.3220 0.3220 0.3170 0.3220 600 +0.03(+8.71%)
Jun 25, 2008 0.2962 0.2962 0.2962 0.2962 12,000 -0.03(-10.51%)
Jun 24, 2008 0.3310 0.3310 0.3310 0.3310 2,500 -0.01(-1.63%)
Jun 23, 2008 0.3365 0.3365 0.3365 0.3365 0 +0.00(+0.00%)
Jun 20, 2008 0.3365 0.3365 0.3365 0.3365 3,000 -0.00(-0.44%)
Jun 19, 2008 0.3380 0.3380 0.3380 0.3380 5,000 +0.04(+14.97%)
Jun 18, 2008 0.2940 0.2940 0.2940 0.2940 0 +0.00(+0.00%)
Jun 17, 2008 0.2940 0.3010 0.2940 0.2940 10,000 -0.01(-2.33%)
Jun 16, 2008 0.3010 0.3295 0.3010 0.3010 34,500 -0.01(-3.77%)
Jun 13, 2008 0.3128 0.3128 0.3128 0.3128 0 +0.00(+0.00%)
Jun 12, 2008 0.3128 0.3128 0.3128 0.3128 10,000 -0.00(-1.32%)
Jun 11, 2008 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Jun 10, 2008 0.3170 0.3175 0.3170 0.3170 1,833 -0.01(-3.27%)
Jun 09, 2008 0.3277 0.3376 0.3277 0.3277 2,000 +0.00(+1.11%)
Jun 06, 2008 0.3241 0.3365 0.3141 0.3241 45,000 -0.01(-3.25%)
Jun 05, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 04, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 03, 2008 0.3350 0.3350 0.3320 0.3350 10,000 +0.00(+0.18%)
Jun 02, 2008 0.3344 0.3385 0.3307 0.3344 113,000 -0.00(-0.18%)
May 30, 2008 0.3000 0.3350 0.2990 0.3350 5,200 +0.04(+11.67%)
May 29, 2008 0.3000 0.3200 0.3000 0.3000 21,250 -0.02(-5.66%)
May 28, 2008 0.3180 0.3368 0.3180 0.3180 56,000 -0.01(-3.64%)
May 27, 2008 0.3200 0.3300 0.3000 0.3300 22,000 +0.01(+3.13%)
May 26, 2008 0.3200 0.3200 0.3035 0.3200 18,000 +0.00(+0.00%)
May 23, 2008 0.3200 0.3200 0.3035 0.3200 18,000 +0.01(+2.56%)
May 22, 2008 0.3120 0.3397 0.3120 0.3120 27,000 -0.01(-2.50%)
May 21, 2008 0.3200 0.3200 0.3120 0.3200 6,800 +0.01(+3.39%)
May 20, 2008 0.3095 0.3500 0.3027 0.3095 17,600 +0.01(+4.95%)
May 19, 2008 0.2949 0.2949 0.2949 0.2949 0 +0.00(+0.00%)
May 16, 2008 0.2949 0.3059 0.2949 0.2949 11,000 -0.02(-6.32%)
May 15, 2008 0.3148 0.3148 0.3148 0.3148 1,000 -0.03(-7.41%)
May 14, 2008 0.3400 0.3400 0.2675 0.3400 15,400 +0.07(+23.64%)
May 13, 2008 0.2750 0.2792 0.2750 0.2750 115,000 -0.08(-21.99%)
May 12, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
May 09, 2008 0.2970 0.3770 0.3420 0.3525 147,000 +0.06(+18.69%)
May 08, 2008 0.2970 0.3675 0.2970 0.2970 46,750 -0.01(-3.54%)
May 07, 2008 0.3079 0.3079 0.2740 0.3079 29,500 +0.03(+12.21%)
May 06, 2008 0.2744 0.2945 0.2395 0.2744 10,000 -0.03(-11.05%)
May 05, 2008 0.3085 0.3135 0.2515 0.3085 43,500 +0.03(+10.18%)
May 02, 2008 0.2875 0.3000 0.2649 0.2800 22,000 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.