Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.4800 0.5013 0.4800 0.4800 4,000 +0.02(+3.56%)
Jul 28, 2006 0.4635 0.4635 0.4635 0.4635 1,000 -0.03(-5.41%)
Jul 27, 2006 0.4900 0.5050 0.4700 0.4900 21,600 +0.01(+2.08%)
Jul 26, 2006 0.4800 0.4800 0.4800 0.4800 400 +0.01(+2.13%)
Jul 25, 2006 0.4700 0.4950 0.4700 0.4700 12,000 +0.02(+4.44%)
Jul 24, 2006 0.4500 0.5000 0.4320 0.4500 10,400 -0.05(-9.64%)
Jul 21, 2006 0.4980 0.4980 0.4900 0.4980 6,000 +0.01(+1.63%)
Jul 20, 2006 0.4900 0.4900 0.4900 0.4900 8,000 -0.05(-9.26%)
Jul 19, 2006 0.5400 0.5400 0.5400 0.5400 2,000 +0.06(+11.34%)
Jul 18, 2006 0.4850 0.5100 0.4680 0.4850 47,100 +0.00(+0.83%)
Jul 17, 2006 0.4810 0.5450 0.4670 0.4810 10,000 -0.02(-3.80%)
Jul 14, 2006 0.5000 0.5300 0.4780 0.5000 18,470 +0.00(+0.00%)
Jul 13, 2006 0.5000 0.5000 0.5000 0.5000 2,200 +0.00(+0.00%)
Jul 12, 2006 0.5000 0.5000 0.4525 0.5000 9,500 +0.03(+5.57%)
Jul 11, 2006 0.5000 0.5255 0.4600 0.4736 75,100 -0.03(-5.28%)
Jul 10, 2006 0.5000 0.5150 0.4600 0.5000 12,800 -0.05(-8.76%)
Jul 07, 2006 0.5480 0.5550 0.4982 0.5480 21,181 -0.01(-1.26%)
Jul 06, 2006 0.5550 0.5600 0.5327 0.5550 39,540 +0.02(+2.78%)
Jul 05, 2006 0.5400 0.6010 0.5220 0.5400 36,820 +0.02(+3.85%)
Jul 03, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 30, 2006 0.5200 0.5400 0.5159 0.5200 31,000 +0.00(+0.58%)
Jun 29, 2006 0.5170 0.5170 0.5170 0.5170 0 +0.01(+1.37%)
Jun 28, 2006 0.5100 0.5500 0.5100 0.5100 42,400 -0.03(-4.67%)
Jun 27, 2006 0.5350 0.5500 0.4820 0.5350 45,300 -0.06(-10.83%)
Jun 23, 2006 0.6000 0.6500 0.5760 0.6000 98,000 -0.02(-3.23%)
Jun 22, 2006 0.6200 0.9040 0.6150 0.6200 179,710 -1.00(-61.67%)
Jun 21, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 20, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 19, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 16, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 15, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 14, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 13, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 12, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 09, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 08, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 07, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 06, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 05, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 02, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jun 01, 2006 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
May 31, 2006 1.617 1.788 1.488 1.617 72,504 +0.02(+0.97%)
May 30, 2006 1.602 1.680 1.524 1.602 64,730 +0.24(+17.79%)
May 26, 2006 1.360 1.375 1.265 1.360 60,400 +0.08(+6.25%)
May 25, 2006 1.280 1.350 1.273 1.280 18,275 -0.04(-3.03%)
May 24, 2006 1.320 1.330 1.245 1.320 7,700 -0.03(-2.22%)
May 23, 2006 1.350 1.400 1.285 1.350 107,394 +0.15(+12.50%)
May 22, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 19, 2006 1.200 1.225 1.136 1.200 59,750 +0.05(+4.80%)
May 18, 2006 1.145 1.220 1.120 1.145 71,350 +0.02(+1.33%)
May 17, 2006 1.348 1.370 1.130 1.130 65,350 -0.22(-16.17%)
May 16, 2006 1.348 1.400 1.327 1.348 28,850 +0.01(+0.60%)
May 15, 2006 1.340 1.513 1.340 1.340 88,100 -0.16(-10.67%)
May 12, 2006 1.500 1.639 1.480 1.500 25,516 -0.15(-8.81%)
May 11, 2006 1.645 1.650 1.530 1.645 42,350 +0.11(+7.52%)
May 10, 2006 1.530 1.530 1.444 1.530 54,514 +0.08(+5.52%)
May 09, 2006 1.450 1.465 1.374 1.450 58,500 +0.08(+5.84%)
May 08, 2006 1.370 1.435 1.365 1.370 7,400 -0.03(-2.14%)
May 05, 2006 1.400 1.465 1.375 1.400 35,600 -0.04(-2.44%)
May 04, 2006 1.435 1.450 1.435 1.435 7,900 -0.03(-2.05%)
May 03, 2006 1.465 1.478 1.355 1.465 20,500 -0.01(-0.68%)
May 02, 2006 1.475 1.475 1.405 1.475 41,525 +0.07(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.