Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jul 28, 2005 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jul 27, 2005 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jul 26, 2005 0.2100 0.2100 0.2100 0.2100 5,000 +0.06(+40.00%)
Jul 25, 2005 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jul 22, 2005 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jul 21, 2005 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jul 20, 2005 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 19, 2005 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 18, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2005 0.1500 0.1500 0.1500 0.1500 2,000 +0.03(+25.00%)
Jul 14, 2005 0.1200 0.1700 0.1200 0.1200 50,000 +0.00(+0.00%)
Jul 13, 2005 0.1200 0.1700 0.1200 0.1200 50,000 -0.05(-29.41%)
Jul 12, 2005 0.1700 0.1800 0.1700 0.1700 52,500 +0.00(+0.00%)
Jul 11, 2005 0.1700 0.1800 0.1700 0.1700 52,500 +0.00(+0.00%)
Jul 08, 2005 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 07, 2005 0.1700 0.1700 0.1700 0.1700 13,000 -0.01(-5.76%)
Jul 06, 2005 0.1804 0.1804 0.1804 0.1804 0 +0.00(+0.00%)
Jul 05, 2005 0.1804 0.1804 0.1804 0.1804 0 +0.00(+0.00%)
Jul 01, 2005 0.1804 0.1804 0.1804 0.1804 0 +0.00(+0.00%)
Jun 30, 2005 0.1804 0.1804 0.1804 0.1804 8,000 +0.01(+3.09%)
Jun 29, 2005 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Jun 28, 2005 0.1900 0.1900 0.1600 0.1900 103,500 +0.00(+0.00%)
Jun 27, 2005 0.1900 0.1900 0.1600 0.1900 103,500 +0.00(+0.00%)
Jun 24, 2005 0.1900 0.1900 0.1600 0.1900 103,500 +0.01(+5.56%)
Jun 23, 2005 0.1800 0.1800 0.1450 0.1800 20,000 +0.00(+0.00%)
Jun 22, 2005 0.1800 0.1800 0.1450 0.1800 63,000 +0.00(+0.00%)
Jun 21, 2005 0.1800 0.1800 0.1450 0.1800 63,000 +0.03(+20.00%)
Jun 20, 2005 0.1500 0.1900 0.1500 0.1500 30,000 -0.04(-21.05%)
Jun 17, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jun 16, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jun 15, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jun 14, 2005 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 13, 2005 0.1900 0.1900 0.1900 0.1900 12,350 +0.00(+0.00%)
Jun 10, 2005 0.1900 0.1900 0.1900 0.1900 12,350 +0.00(+0.00%)
Jun 09, 2005 0.1900 0.1900 0.1800 0.1900 15,500 +0.01(+5.56%)
Jun 08, 2005 0.1800 0.1800 0.1800 0.1800 33,000 +0.00(+0.00%)
Jun 07, 2005 0.1800 0.1800 0.1700 0.1800 35,000 +0.00(+0.00%)
Jun 06, 2005 0.1800 0.1800 0.1700 0.1800 35,000 +0.00(+0.00%)
Jun 03, 2005 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Jun 02, 2005 0.1800 0.1800 0.1400 0.1800 89,500 +0.00(+0.00%)
Jun 01, 2005 0.1800 0.1800 0.1400 0.1800 89,500 +0.00(+0.00%)
May 31, 2005 0.1800 0.1800 0.1600 0.1800 35,000 +0.01(+9.09%)
May 27, 2005 0.1650 0.1650 0.1650 0.1650 60,000 +0.00(+0.00%)
May 26, 2005 0.1650 0.1750 0.1650 0.1650 108,600 +0.00(+0.00%)
May 25, 2005 0.1650 0.1750 0.1650 0.1650 108,600 -0.02(-10.81%)
May 24, 2005 0.1850 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 23, 2005 0.1800 0.1800 0.1800 0.1800 210,500 +0.02(+12.50%)
May 20, 2005 0.1600 0.1800 0.1600 0.1600 822,000 +0.00(+0.00%)
May 19, 2005 0.1600 0.1800 0.1600 0.1600 822,000 -0.01(-5.88%)
May 17, 2005 0.1700 0.2000 0.1600 0.1700 306,000 -0.02(-10.53%)
May 16, 2005 0.1900 0.1900 0.1500 0.1900 58,000 +0.03(+18.75%)
May 13, 2005 0.1600 0.1600 0.1600 0.1600 75,000 +0.00(+0.00%)
May 12, 2005 0.1600 0.1600 0.1600 0.1600 75,000 -0.01(-8.57%)
May 11, 2005 0.1750 0.1750 0.1700 0.1750 20,000 +0.00(+0.00%)
May 10, 2005 0.1750 0.1750 0.1700 0.1750 20,000 +0.00(+0.00%)
May 09, 2005 0.1750 0.1750 0.1700 0.1750 20,000 +0.00(+2.94%)
May 06, 2005 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
May 05, 2005 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+3.03%)
May 04, 2005 0.1650 0.1650 0.1650 0.1650 39,000 +0.00(+0.00%)
May 03, 2005 0.1650 0.1650 0.1650 0.1650 39,000 -0.04(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.