Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

7.780 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2013 15.65 15.65 15.65 0 -1.10(-6.57%)
Jul 23, 2013 16.75 16.75 16.75 16.75 0 +0.90(+5.68%)
Jul 18, 2013 15.85 15.85 15.85 15.85 0 +0.79(+5.25%)
Jul 16, 2013 15.06 15.06 15.06 15.06 0 +1.38(+10.09%)
Jul 03, 2013 13.68 13.68 13.68 0 -0.50(-3.53%)
Jul 02, 2013 14.18 14.18 14.18 14.18 1,700 +0.56(+4.11%)
Jul 01, 2013 13.62 13.62 13.62 13.62 100 -0.07(-0.51%)
Jun 27, 2013 13.69 13.69 13.69 13.69 0 -0.31(-2.21%)
Jun 24, 2013 14.00 14.00 14.00 14.00 0 -0.17(-1.20%)
Jun 21, 2013 14.17 14.17 14.17 14.17 100 -0.08(-0.56%)
Jun 20, 2013 16.90 16.90 14.25 14.25 4,900 -2.65(-15.68%)
Jun 18, 2013 16.90 16.90 16.90 0 -0.05(-0.29%)
Jun 17, 2013 16.95 16.95 16.95 16.95 1,700 +0.00(+0.00%)
Jun 13, 2013 16.95 16.95 16.95 16.95 0 -0.70(-3.97%)
Jun 07, 2013 17.65 17.65 17.65 17.65 0 +0.35(+2.02%)
Jun 05, 2013 17.30 17.30 17.30 0 +0.95(+5.81%)
May 17, 2013 16.35 16.35 16.35 0 -0.10(-0.61%)
May 16, 2013 16.45 16.45 16.45 16.45 1,000 -0.55(-3.24%)
May 14, 2013 17.00 17.00 17.00 0 -1.25(-6.85%)
May 07, 2013 18.25 18.25 18.25 18.25 0 +0.14(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.