Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (OP: RSLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2021 6.400 6.400 6.400 0 +0.90(+16.36%)
Jun 14, 2021 5.500 5.500 5.500 5.500 193 +0.00(+0.00%)
Jun 11, 2021 5.700 5.700 5.500 5.500 790 +0.48(+9.56%)
Jun 10, 2021 6.295 6.295 5.020 5.020 722 -1.18(-19.03%)
Jun 09, 2021 6.300 6.300 6.200 6.200 385 -0.10(-1.59%)
Jun 07, 2021 6.300 6.300 6.300 26 +0.20(+3.28%)
Jun 04, 2021 6.000 6.100 6.000 6.100 532 +0.10(+1.67%)
Jun 03, 2021 4.550 6.200 4.550 6.000 442 -0.05(-0.83%)
Jun 01, 2021 6.050 6.050 6.050 80 -0.15(-2.42%)
May 28, 2021 6.310 6.310 6.200 6.200 1,604 +0.03(+0.49%)
May 27, 2021 6.150 6.170 6.150 6.170 665 +0.27(+4.58%)
May 26, 2021 5.300 5.900 5.300 5.900 749 -0.05(-0.84%)
May 25, 2021 5.578 5.950 5.578 5.950 672 +0.55(+10.19%)
May 24, 2021 5.200 5.750 5.000 5.400 1,338 +0.50(+10.20%)
May 21, 2021 5.180 5.180 4.900 4.900 625 +0.35(+7.69%)
May 19, 2021 4.550 4.550 4.550 7 -0.20(-4.24%)
May 18, 2021 4.750 4.752 4.550 4.752 555 -0.45(-8.62%)
May 17, 2021 5.200 5.330 5.000 5.200 1,154 -0.10(-1.89%)
May 12, 2021 5.300 5.300 5.300 5 +0.00(+0.00%)
May 11, 2021 5.350 5.350 5.290 5.300 611 +0.40(+8.16%)
May 10, 2021 5.125 5.250 4.900 4.900 1,310 +0.38(+8.41%)
May 07, 2021 4.150 4.520 4.150 4.520 506 -0.77(-14.56%)
May 05, 2021 5.290 5.290 5.290 71 +0.19(+3.73%)
May 04, 2021 5.100 5.100 5.100 43 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.