Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0776 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1922 0.1922 0.1922 0.1922 1,620 -0.01(-2.93%)
Jul 30, 2019 0.1901 0.1999 0.1901 0.1980 10,100 +0.00(+1.54%)
Jul 29, 2019 0.1850 0.1950 0.1850 0.1950 2,450 +0.00(+1.51%)
Jul 26, 2019 0.2011 0.2078 0.1921 0.1921 20,100 +0.00(+0.00%)
Jul 25, 2019 0.2082 0.2180 0.1921 0.1921 33,750 -0.02(-8.52%)
Jul 24, 2019 0.2060 0.2100 0.2001 0.2100 52,157 +0.00(+0.00%)
Jul 23, 2019 0.2293 0.2293 0.2031 0.2100 12,638 -0.01(-6.63%)
Jul 22, 2019 0.2422 0.2422 0.2249 0.2249 2,150 -0.01(-3.19%)
Jul 19, 2019 0.2310 0.2323 0.2310 0.2323 2,300 +0.01(+5.02%)
Jul 18, 2019 0.2270 0.2270 0.2111 0.2212 12,645 -0.00(-2.12%)
Jul 17, 2019 0.2200 0.2500 0.2200 0.2260 5,230 +0.01(+2.73%)
Jul 15, 2019 0.2200 0.2200 0.2200 0 -0.00(-0.36%)
Jul 12, 2019 0.2400 0.2440 0.2201 0.2208 38,700 -0.03(-11.68%)
Jul 11, 2019 0.2640 0.2729 0.2500 0.2500 14,419 -0.01(-1.96%)
Jul 10, 2019 0.2550 0.2550 0.2550 0.2550 100 +0.00(+0.00%)
Jul 09, 2019 0.2380 0.2550 0.2380 0.2550 4,815 +0.01(+5.50%)
Jul 08, 2019 0.2613 0.2919 0.2417 0.2417 14,652 -0.04(-14.29%)
Jul 05, 2019 0.2210 0.2820 0.2210 0.2820 2,700 +0.02(+7.27%)
Jul 03, 2019 0.2629 0.2629 0.2629 0.2629 200 -0.00(-0.04%)
Jul 02, 2019 0.2772 0.2772 0.2630 0.2630 1,400 +0.02(+6.05%)
Jul 01, 2019 0.2480 0.2480 0.2480 0.2480 4,180 -0.00(-0.80%)
Jun 28, 2019 0.2565 0.2565 0.2480 0.2500 2,900 -0.02(-5.70%)
Jun 27, 2019 0.2311 0.2758 0.2311 0.2651 11,950 +0.02(+10.00%)
Jun 26, 2019 0.2140 0.2410 0.2108 0.2410 83,000 +0.03(+14.06%)
Jun 25, 2019 0.2229 0.2229 0.2070 0.2113 51,047 +0.00(+0.62%)
Jun 24, 2019 0.2100 0.2209 0.2100 0.2100 9,630 -0.01(-3.00%)
Jun 21, 2019 0.2165 0.2165 0.2165 50 +0.00(+0.00%)
Jun 20, 2019 0.2200 0.2200 0.2100 0.2165 3,193 -0.00(-0.41%)
Jun 19, 2019 0.2155 0.2174 0.2086 0.2174 1,260 -0.00(-0.28%)
Jun 18, 2019 0.1890 0.2180 0.1890 0.2180 3,457 +0.01(+6.86%)
Jun 17, 2019 0.2004 0.2056 0.1968 0.2040 10,950 -0.01(-6.38%)
Jun 14, 2019 0.2105 0.2179 0.2040 0.2179 47,500 +0.01(+6.29%)
Jun 13, 2019 0.2050 0.2188 0.2050 0.2050 1,250 +0.00(+1.99%)
Jun 12, 2019 0.2140 0.2200 0.2010 0.2010 9,631 -0.01(-6.07%)
Jun 11, 2019 0.2005 0.2140 0.2005 0.2140 201,699 +0.01(+7.54%)
Jun 10, 2019 0.2197 0.2240 0.1990 0.1990 10,078 -0.02(-7.31%)
Jun 07, 2019 0.2120 0.2150 0.2081 0.2147 13,600 +0.01(+4.22%)
Jun 06, 2019 0.2060 0.2060 0.2060 260 +0.00(+0.00%)
Jun 05, 2019 0.1950 0.2060 0.1950 0.2060 3,239 +0.01(+7.29%)
Jun 03, 2019 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
May 31, 2019 0.1920 0.1920 0.1920 0.1920 500 -0.01(-3.32%)
May 30, 2019 0.2200 0.2200 0.1986 0.1986 3,050 -0.01(-4.52%)
May 29, 2019 0.2080 0.2080 0.2080 55 +0.00(+0.00%)
May 28, 2019 0.2170 0.2170 0.2080 0.2080 5,270 +0.01(+4.05%)
May 24, 2019 0.2170 0.2170 0.1999 0.1999 2,300 -0.02(-7.88%)
May 23, 2019 0.2175 0.2175 0.1950 0.2170 2,400 -0.01(-5.24%)
May 22, 2019 0.2100 0.2400 0.2015 0.2290 7,868 +0.03(+15.48%)
May 21, 2019 0.2290 0.2290 0.1910 0.1983 8,533 -0.04(-17.10%)
May 17, 2019 0.2392 0.2392 0.2392 0 +0.03(+14.07%)
May 16, 2019 0.2024 0.2100 0.1906 0.2097 61,035 -0.00(-0.14%)
May 15, 2019 0.2250 0.2250 0.2098 0.2100 24,120 -0.01(-6.33%)
May 14, 2019 0.2242 0.2242 0.2230 0.2242 1,940 +0.01(+5.46%)
May 13, 2019 0.2169 0.2245 0.2067 0.2126 40,500 -0.01(-3.41%)
May 10, 2019 0.2495 0.2510 0.2200 0.2201 25,500 -0.03(-11.57%)
May 09, 2019 0.2301 0.2489 0.2301 0.2489 865 +0.03(+13.14%)
May 08, 2019 0.2210 0.2397 0.2200 0.2200 7,451 +0.00(+0.00%)
May 07, 2019 0.2450 0.2488 0.2200 0.2200 2,240 -0.02(-8.33%)
May 06, 2019 0.2420 0.2420 0.2400 0.2400 6,000 -0.02(-8.01%)
May 03, 2019 0.2410 0.2740 0.2306 0.2609 104,400 +0.03(+13.93%)
May 02, 2019 0.2241 0.2290 0.2170 0.2290 45,705 +0.01(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.