Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0747 +0.0013 (+1.77%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.5202 0.5202 0.5202 60 -0.03(-6.03%)
Jul 27, 2017 0.5220 0.5536 0.5220 0.5536 2,000 +0.02(+4.39%)
Jul 24, 2017 0.5303 0.5303 0.5303 0 +0.00(+0.44%)
Jul 21, 2017 0.5280 0.5280 0.5280 0.5280 100 -0.03(-6.20%)
Jul 20, 2017 0.5301 0.5629 0.5300 0.5629 1,925 -0.08(-12.59%)
Jul 18, 2017 0.6440 0.6440 0.6440 0 +0.12(+23.37%)
Jul 17, 2017 0.6470 0.6470 0.5220 0.5220 1,751 -0.12(-18.79%)
Jul 13, 2017 0.6428 0.6428 0.6428 0 -0.04(-5.47%)
Jul 12, 2017 0.7236 0.7236 0.6800 0.6800 456 -0.06(-8.16%)
Jul 11, 2017 0.5390 0.7404 0.5390 0.7404 1,925 +0.07(+10.29%)
Jul 10, 2017 0.6713 0.6713 0.6713 0.6713 500 -0.02(-2.70%)
Jul 06, 2017 0.6899 0.6899 0.6899 50 +0.14(+25.21%)
Jul 03, 2017 0.5510 0.5510 0.5510 0.5510 0 +0.00(+0.00%)
Jun 29, 2017 0.5510 0.5510 0.5510 0 -0.02(-3.33%)
Jun 28, 2017 0.7331 0.7665 0.5700 0.5700 18,155 -0.16(-21.62%)
Jun 27, 2017 0.7271 0.7357 0.7271 0.7272 2,616 -0.04(-5.13%)
Jun 23, 2017 0.7665 0.7665 0.7665 0 +0.01(+1.19%)
Jun 21, 2017 0.7575 0.7575 0.7575 0 +0.02(+3.20%)
Jun 20, 2017 0.7340 0.7340 0.7340 0.7340 325 -0.01(-0.70%)
Jun 19, 2017 0.7400 0.7400 0.7300 0.7392 4,093 -0.01(-1.44%)
Jun 16, 2017 0.7500 0.7500 0.7500 0.7500 1,107 +0.00(+0.00%)
Jun 15, 2017 0.7500 0.7849 0.7500 0.7500 1,430 -0.00(-0.41%)
Jun 14, 2017 0.7531 0.7531 0.7531 0.7531 2,500 +0.00(+0.37%)
Jun 13, 2017 0.7500 0.7503 0.7500 0.7503 1,500 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.