Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	12.85	13.22	12.85	13.17	925,238	+0.05(+0.38%)
Jun 13, 2024	12.85	13.12	12.85	13.12	298,691	+0.00(+0.00%)
Jun 12, 2024	12.86	13.12	12.86	13.12	3,162	+0.48(+3.84%)
Jun 11, 2024	12.76	12.76	12.63	12.63	409	+0.04(+0.30%)
Jun 10, 2024	12.60	12.60	12.60	12.60	336	-0.18(-1.43%)
Jun 07, 2024	12.78	12.78	12.78	12.78	186	-0.11(-0.85%)
Jun 06, 2024	12.89	12.89	12.89	12.89	518	+0.18(+1.42%)
Jun 05, 2024	12.66	12.71	12.66	12.71	7,204	+0.09(+0.71%)
Jun 04, 2024	12.77	12.77	12.62	12.62	389	-0.05(-0.42%)
Jun 03, 2024	12.67	12.78	12.67	12.67	513	-0.23(-1.79%)
May 28, 2024				12.90	52	+0.09(+0.68%)
May 24, 2024	12.82	12.82	12.82	12.82	955	+0.07(+0.59%)
May 23, 2024	12.65	12.74	12.65	12.74	927	-0.21(-1.59%)
May 22, 2024	13.24	13.24	12.79	12.95	7,444	+0.02(+0.19%)
May 21, 2024	12.93	12.93	12.93	12.93	737	-0.18(-1.37%)
May 20, 2024	13.10	13.11	13.10	13.11	1,025	-0.29(-2.18%)
May 17, 2024	13.40	13.40	13.40	13.40	277	+0.15(+1.11%)
May 16, 2024	13.29	13.30	13.25	13.25	2,955	-0.09(-0.64%)
May 13, 2024				13.34	97	+0.15(+1.10%)
May 10, 2024	13.23	13.23	13.19	13.19	640	+0.43(+3.40%)
May 09, 2024	13.79	13.79	12.76	12.76	1,053	-0.80(-5.93%)
May 08, 2024	13.04	13.56	13.04	13.56	321	+0.42(+3.18%)
May 07, 2024	12.95	13.51	12.89	13.14	10,650	+0.12(+0.95%)
May 03, 2024				13.02	365	+0.84(+6.93%)
May 02, 2024	12.97	12.97	12.17	12.17	12,393	-0.28(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Convatec Group Plc (OP: CNVVY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Convatec Group Plc (OP: CNVVY )

Historical Prices

Sections

Services

Statesman Examiner