Skip to main content

B& M European Value Re Tail S.A. (OP: BMRRY )

23.96 -0.26 (-1.07%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 28.46 28.54 28.36 28.40 9,537 -0.01(-0.04%)
Jul 28, 2023 28.24 28.55 28.23 28.41 14,262 +0.00(+0.00%)
Jul 27, 2023 28.83 28.83 28.33 28.41 10,262 -0.42(-1.46%)
Jul 26, 2023 28.70 28.87 28.66 28.83 9,953 +0.29(+1.02%)
Jul 25, 2023 28.43 28.77 28.35 28.54 5,134 -0.10(-0.35%)
Jul 24, 2023 28.65 28.65 28.47 28.64 8,243 -0.22(-0.76%)
Jul 21, 2023 28.89 29.15 28.85 28.86 4,499 -0.10(-0.35%)
Jul 20, 2023 29.05 29.05 28.91 28.96 4,810 -0.01(-0.04%)
Jul 19, 2023 29.07 29.14 28.78 28.97 6,766 +0.11(+0.39%)
Jul 18, 2023 28.71 28.93 28.71 28.86 10,756 +0.38(+1.33%)
Jul 17, 2023 28.31 28.56 28.30 28.48 7,899 -0.07(-0.25%)
Jul 14, 2023 28.80 28.90 28.53 28.55 11,308 -0.07(-0.26%)
Jul 13, 2023 28.41 28.64 28.41 28.62 9,756 -0.15(-0.51%)
Jul 12, 2023 28.64 28.78 28.56 28.77 5,615 +0.52(+1.84%)
Jul 11, 2023 28.15 28.25 28.03 28.25 9,569 +0.52(+1.88%)
Jul 10, 2023 27.39 27.74 27.39 27.73 11,295 +0.20(+0.71%)
Jul 07, 2023 27.48 27.70 27.45 27.53 11,775 +0.34(+1.25%)
Jul 06, 2023 26.95 27.24 26.95 27.20 11,498 -0.48(-1.74%)
Jul 05, 2023 27.70 27.71 27.54 27.68 12,195 -0.10(-0.38%)
Jul 03, 2023 27.44 27.79 27.44 27.78 441,685 -0.17(-0.61%)
Jun 30, 2023 27.67 28.23 27.67 27.95 236,997 +0.31(+1.12%)
Jun 29, 2023 28.04 28.04 27.64 27.64 137,157 -2.06(-6.94%)
Jun 28, 2023 29.60 29.85 29.53 29.70 21,289 -0.01(-0.03%)
Jun 27, 2023 29.63 29.74 29.47 29.71 13,243 +0.41(+1.39%)
Jun 26, 2023 29.10 29.33 29.10 29.30 9,646 +0.44(+1.52%)
Jun 23, 2023 28.87 28.98 28.86 28.86 8,599 -0.40(-1.37%)
Jun 22, 2023 28.95 29.32 28.95 29.26 12,517 +0.26(+0.90%)
Jun 21, 2023 28.99 29.11 28.85 29.00 8,903 +0.13(+0.44%)
Jun 20, 2023 28.76 28.92 28.67 28.87 11,269 +0.43(+1.51%)
Jun 16, 2023 28.37 28.58 28.23 28.44 10,378 +0.43(+1.54%)
Jun 15, 2023 27.81 28.10 27.81 28.01 20,839 +3.47(+14.12%)
May 08, 2023 23.66 24.62 23.66 24.54 10,341 -0.05(-0.19%)
May 05, 2023 24.50 24.64 24.44 24.59 6,941 +0.29(+1.17%)
May 04, 2023 24.20 24.42 24.14 24.30 6,906 +0.23(+0.93%)
May 03, 2023 24.09 24.41 24.08 24.08 13,822 -0.10(-0.41%)
May 02, 2023 24.34 24.34 24.06 24.18 9,732 +0.28(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.