Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0035 0.0035 0.0034 0.0034 25,000 -0.00(-51.43%)
Jul 30, 2019 0.0070 0.0070 0.0070 73 +0.00(+0.00%)
Jul 29, 2019 0.0070 0.0070 0.0070 20 +0.00(+0.00%)
Jul 25, 2019 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jul 23, 2019 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Jul 22, 2019 0.0040 0.0040 0.0040 0.0040 5,021 +0.00(+0.00%)
Jul 19, 2019 0.0040 0.0040 0.0040 0.0040 7,000 -0.00(-42.86%)
Jul 15, 2019 0.0070 0.0070 0.0070 0 +0.00(+112.12%)
Jul 10, 2019 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Jul 09, 2019 0.0030 0.0030 0.0030 0.0030 195 +0.00(+7.14%)
Jul 08, 2019 0.0028 0.0028 0.0028 0.0028 2,450 +0.00(+12.00%)
Jul 05, 2019 0.0090 0.0090 0.0024 0.0025 18,000 +0.00(+19.05%)
Jul 02, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 01, 2019 0.0021 0.0021 0.0021 0.0021 221 +0.00(+0.00%)
Jun 28, 2019 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Jun 27, 2019 0.0021 0.0021 0.0021 0.0021 403 +0.00(+0.00%)
Jun 24, 2019 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Jun 21, 2019 0.0032 0.0032 0.0016 0.0016 97,600 -0.00(-50.00%)
Jun 19, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 18, 2019 0.0032 0.0064 0.0032 0.0032 775 +0.00(+0.00%)
Jun 13, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 12, 2019 0.0032 0.0032 0.0032 0.0032 1,800 +0.00(+0.00%)
Jun 11, 2019 0.0034 0.0034 0.0032 0.0032 100,000 -0.00(-5.88%)
Jun 10, 2019 0.0032 0.0034 0.0032 0.0034 2,630 +0.00(+0.00%)
Jun 07, 2019 0.0034 0.0034 0.0034 0.0034 4,000 +0.00(+0.00%)
Jun 06, 2019 0.0032 0.0034 0.0032 0.0034 5,535 +0.00(+0.00%)
Jun 05, 2019 0.0034 0.0034 0.0034 0.0034 2,376 +0.00(+0.00%)
Jun 04, 2019 0.0034 0.0034 0.0034 0.0034 2,500 +0.00(+0.00%)
Jun 03, 2019 0.0034 0.0034 0.0034 0.0034 2,500 +0.00(+0.00%)
May 31, 2019 0.0034 0.0034 0.0034 0.0034 200 +0.00(+0.00%)
May 28, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 23, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 22, 2019 0.0032 0.0034 0.0032 0.0034 1,300 +0.00(+6.25%)
May 21, 2019 0.0032 0.0032 0.0032 0.0032 170 -0.00(-5.88%)
May 20, 2019 0.0034 0.0034 0.0034 0.0034 287 +0.00(+0.00%)
May 17, 2019 0.0034 0.0034 0.0034 0.0034 25,000 +0.00(+0.00%)
May 16, 2019 0.0034 0.0034 0.0034 0.0034 200 +0.00(+0.00%)
May 15, 2019 0.0034 0.0034 0.0034 0.0034 200 +0.00(+0.00%)
May 14, 2019 0.0034 0.0034 0.0034 0.0034 13,532 +0.00(+0.00%)
May 10, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 09, 2019 0.0034 0.0034 0.0034 0.0034 100 +0.00(+6.25%)
May 08, 2019 0.0034 0.0039 0.0032 0.0032 99,721 -0.00(-5.88%)
May 07, 2019 0.0034 0.0034 0.0034 0.0034 600 +0.00(+3.03%)
May 03, 2019 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
May 02, 2019 0.0034 0.0034 0.0034 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.