Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0130 0.0145 0.0115 0.0115 10,515 -0.00(-4.17%)
Jul 28, 2017 0.0120 0.0120 0.0120 0.0120 5,200 -0.00(-17.24%)
Jul 27, 2017 0.0145 0.0145 0.0120 0.0145 26,296 +0.00(+20.83%)
Jul 26, 2017 0.0145 0.0145 0.0120 0.0120 34,501 +0.00(+0.00%)
Jul 25, 2017 0.0145 0.0145 0.0120 0.0120 1,207 +0.00(+0.00%)
Jul 24, 2017 0.0145 0.0145 0.0120 0.0120 20,101 -0.00(-9.43%)
Jul 21, 2017 0.0145 0.0145 0.0132 0.0132 6,739 +0.00(+5.37%)
Jul 20, 2017 0.0145 0.0145 0.0120 0.0126 35,606 +0.00(+4.79%)
Jul 19, 2017 0.0132 0.0132 0.0120 0.0120 17,172 -0.00(-9.43%)
Jul 18, 2017 0.0120 0.0134 0.0120 0.0132 36,550 +0.00(+10.42%)
Jul 17, 2017 0.0120 0.0130 0.0120 0.0120 20,400 -0.00(-13.36%)
Jul 14, 2017 0.0130 0.0147 0.0130 0.0138 7,416 +0.00(+3.75%)
Jul 13, 2017 0.0120 0.0134 0.0120 0.0134 20,260 +0.00(+11.25%)
Jul 12, 2017 0.0132 0.0148 0.0120 0.0120 57,263 -0.00(-17.24%)
Jul 11, 2017 0.0116 0.0148 0.0116 0.0145 52,390 +0.00(+25.00%)
Jul 10, 2017 0.0115 0.0116 0.0115 0.0116 4,111 +0.00(+0.87%)
Jul 07, 2017 0.0148 0.0148 0.0115 0.0115 12,515 -0.00(-22.30%)
Jul 06, 2017 0.0130 0.0149 0.0115 0.0148 114,796 +0.00(+10.14%)
Jul 05, 2017 0.0130 0.0134 0.0130 0.0134 21,848 +0.00(+3.36%)
Jul 03, 2017 0.0140 0.0140 0.0130 0.0130 60,706 +0.00(+0.00%)
Jun 30, 2017 0.0135 0.0135 0.0130 0.0130 189,510 -0.00(-13.33%)
Jun 29, 2017 0.0135 0.0150 0.0135 0.0150 8,850 +0.00(+3.45%)
Jun 28, 2017 0.0135 0.0145 0.0135 0.0145 12,902 -0.00(-2.68%)
Jun 27, 2017 0.0161 0.0161 0.0135 0.0149 172,085 +0.00(+6.43%)
Jun 26, 2017 0.0135 0.0187 0.0135 0.0140 4,953 -0.00(-25.13%)
Jun 23, 2017 0.0174 0.0187 0.0134 0.0187 135,770 +0.00(+16.51%)
Jun 22, 2017 0.0134 0.0160 0.0133 0.0160 4,053 -0.00(-19.35%)
Jun 21, 2017 0.0120 0.0210 0.0120 0.0199 140,148 +0.01(+37.24%)
Jun 20, 2017 0.0151 0.0151 0.0140 0.0145 63,300 -0.00(-3.97%)
Jun 19, 2017 0.0125 0.0219 0.0117 0.0151 184,656 +0.00(+5.96%)
Jun 16, 2017 0.0125 0.0160 0.0125 0.0143 85,457 +0.00(+14.00%)
Jun 15, 2017 0.0181 0.0181 0.0115 0.0125 242,646 -0.00(-21.38%)
Jun 14, 2017 0.0142 0.0159 0.0142 0.0159 83,644 +0.00(+9.66%)
Jun 13, 2017 0.0150 0.0150 0.0145 0.0145 294,015 -0.00(-3.33%)
Jun 12, 2017 0.0160 0.0160 0.0142 0.0150 25,094 -0.00(-19.74%)
Jun 09, 2017 0.0219 0.0219 0.0141 0.0187 670,415 +0.00(+24.59%)
Jun 08, 2017 0.0220 0.0240 0.0150 0.0150 264,164 -0.01(-40.00%)
Jun 07, 2017 0.0151 0.0267 0.0151 0.0250 130,788 +0.00(+13.38%)
Jun 06, 2017 0.0135 0.0300 0.0134 0.0221 64,207 +0.00(+0.00%)
Jun 05, 2017 0.0150 0.0295 0.0101 0.0221 75,047 -0.01(-23.70%)
Jun 02, 2017 0.0232 0.0295 0.0230 0.0289 12,116 +0.01(+24.30%)
Jun 01, 2017 0.0247 0.0295 0.0200 0.0232 118,687 -0.00(-11.43%)
May 31, 2017 0.0320 0.0320 0.0230 0.0262 69,913 -0.01(-17.97%)
May 30, 2017 0.0400 0.0400 0.0298 0.0320 450,619 -0.01(-18.58%)
May 26, 2017 0.0123 0.0393 0.0123 0.0393 1,203,357 +0.02(+106.84%)
May 25, 2017 0.0140 0.0199 0.0140 0.0190 200,484 +0.00(+35.71%)
May 24, 2017 0.0123 0.0185 0.0122 0.0140 70,922 +0.00(+13.82%)
May 23, 2017 0.0124 0.0149 0.0123 0.0123 209,504 -0.00(-0.81%)
May 22, 2017 0.0136 0.0188 0.0123 0.0124 42,614 -0.00(-8.82%)
May 19, 2017 0.0150 0.0150 0.0123 0.0136 72,484 +0.00(+10.57%)
May 18, 2017 0.0150 0.0180 0.0123 0.0123 121,935 -0.00(-18.00%)
May 17, 2017 0.0151 0.0153 0.0150 0.0150 31,252 -0.01(-25.00%)
May 16, 2017 0.0150 0.0200 0.0150 0.0200 81,110 +0.01(+33.33%)
May 15, 2017 0.0150 0.0200 0.0150 0.0150 11,158 +0.00(+0.00%)
May 12, 2017 0.0200 0.0200 0.0150 0.0150 22,500 -0.00(-7.69%)
May 11, 2017 0.0175 0.0175 0.0150 0.0163 38,137 +0.00(+8.33%)
May 10, 2017 0.0175 0.0175 0.0150 0.0150 8,283 -0.00(-18.92%)
May 09, 2017 0.0150 0.0185 0.0150 0.0185 105,123 -0.00(-7.50%)
May 08, 2017 0.0160 0.0200 0.0150 0.0200 66,848 +0.00(+0.00%)
May 05, 2017 0.0175 0.0220 0.0150 0.0200 28,559 +0.00(+0.00%)
May 04, 2017 0.0200 0.0250 0.0200 0.0200 166,222 +0.00(+0.00%)
May 03, 2017 0.0200 0.0225 0.0200 0.0200 16,117 +0.00(+0.00%)
May 02, 2017 0.0200 0.0200 0.0200 0.0200 22,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.