Indicators

(OP: RLFFD )

4.420 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023					0	+0.00(+0.00%)
May 30, 2023	4.447	4.500	4.370	4.500	8,974	-0.05(-1.10%)
May 26, 2023	4.630	4.700	4.403	4.550	7,650	-0.50(-9.81%)
May 25, 2023	5.120	5.190	4.990	5.045	6,236	-0.35(-6.49%)
May 24, 2023	5.490	5.490	5.395	5.395	2,027	-0.06(-1.01%)
May 23, 2023	5.370	5.670	5.370	5.450	4,620	+0.00(+0.00%)
May 22, 2023	5.857	6.170	5.020	5.450	11,963	-0.97(-15.18%)
May 19, 2023	6.370	6.550	6.350	6.425	2,628	-0.12(-1.91%)
May 18, 2023	6.640	6.850	6.550	6.550	30,757	-0.01(-0.15%)
May 17, 2023	6.800	6.800	6.100	6.560	11,982	-0.24(-3.53%)
May 16, 2023	7.110	7.110	6.800	6.800	4,447	-0.32(-4.49%)
May 15, 2023	7.545	7.550	7.110	7.120	8,575	-0.43(-5.70%)
May 12, 2023	7.555	7.635	7.400	7.550	10,648	+0.07(+0.94%)
May 11, 2023	7.645	7.850	7.480	7.480	12,944	-0.22(-2.86%)
May 10, 2023	7.680	7.915	7.460	7.700	26,153	-0.04(-0.52%)
May 09, 2023	7.850	8.400	7.720	7.740	6,832	-0.11(-1.40%)
May 08, 2023	7.890	8.175	7.540	7.850	4,745	-0.21(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.