Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2100 0.3600 0.2100 0.2900 205,033 -0.07(-19.44%)
Jul 28, 2023 0.3100 0.3800 0.3100 0.3600 1,512,865 -0.00(-0.28%)
Jul 27, 2023 0.3800 0.3800 0.3500 0.3610 152,103 -0.02(-5.00%)
Jul 26, 2023 0.3630 0.4000 0.3500 0.3800 420,211 -0.04(-9.52%)
Jul 25, 2023 0.3830 0.4200 0.3830 0.4200 93,083 +0.04(+9.69%)
Jul 24, 2023 0.3661 0.4000 0.3621 0.3829 139,354 +0.02(+5.74%)
Jul 21, 2023 0.4000 0.4250 0.3500 0.3621 375,671 -0.06(-13.79%)
Jul 20, 2023 0.4000 0.4505 0.4000 0.4200 342,208 -0.03(-6.67%)
Jul 19, 2023 0.2250 0.4500 0.2250 0.4500 406,001 +0.02(+4.65%)
Jul 18, 2023 0.5200 0.5225 0.4150 0.4300 2,007,313 -0.09(-16.91%)
Jul 17, 2023 0.5450 0.5500 0.4800 0.5175 1,155,408 -0.04(-7.59%)
Jul 14, 2023 0.5800 0.6300 0.5074 0.5600 2,512,434 -0.01(-1.01%)
Jul 13, 2023 0.5000 0.5800 0.5000 0.5657 2,271,658 +0.07(+13.59%)
Jul 12, 2023 0.5300 0.5369 0.4800 0.4980 760,298 -0.02(-4.01%)
Jul 11, 2023 0.5020 0.5200 0.4900 0.5188 621,444 +0.01(+1.73%)
Jul 10, 2023 0.5315 0.5400 0.4699 0.5100 818,586 -0.02(-4.05%)
Jul 07, 2023 0.5270 0.5470 0.5190 0.5315 713,888 +0.02(+4.01%)
Jul 06, 2023 0.5120 0.5590 0.5002 0.5110 879,009 -0.01(-1.28%)
Jul 05, 2023 0.5000 0.5800 0.4900 0.5176 1,075,980 +0.03(+5.63%)
Jul 03, 2023 0.5000 0.5173 0.4800 0.4900 290,988 -0.03(-5.39%)
Jun 30, 2023 0.5815 0.5900 0.4500 0.5179 1,194,082 -0.06(-10.71%)
Jun 29, 2023 0.5970 0.6500 0.5500 0.5800 3,313,035 +0.01(+2.11%)
Jun 28, 2023 0.4500 0.6140 0.4500 0.5680 3,226,809 +0.12(+26.90%)
Jun 27, 2023 0.4100 0.4550 0.4100 0.4476 530,142 +0.03(+7.73%)
Jun 26, 2023 0.4150 0.4775 0.4010 0.4155 445,717 +0.01(+3.56%)
Jun 23, 2023 0.3800 0.4250 0.3800 0.4012 455,726 +0.02(+5.25%)
Jun 22, 2023 0.4090 0.4200 0.3800 0.3812 344,469 -0.02(-4.22%)
Jun 21, 2023 0.4626 0.4650 0.3850 0.3980 836,134 -0.07(-14.87%)
Jun 20, 2023 0.4750 0.4859 0.4110 0.4675 841,965 -0.01(-1.58%)
Jun 16, 2023 0.5750 0.6300 0.4500 0.4750 3,294,909 -0.08(-13.64%)
Jun 15, 2023 0.3500 0.5800 0.3500 0.5500 1,947,778 +0.07(+15.55%)
May 08, 2023 0.4645 0.5000 0.4400 0.4760 982,183 +0.02(+4.04%)
May 05, 2023 0.4130 0.4890 0.4130 0.4575 1,440,614 +0.05(+10.94%)
May 04, 2023 0.4610 0.4959 0.3579 0.4124 3,660,588 -0.05(-10.35%)
May 03, 2023 0.4800 0.5000 0.4310 0.4600 1,610,293 -0.02(-5.15%)
May 02, 2023 0.5226 0.5400 0.4520 0.4850 1,106,094 -0.03(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.