Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 21, 2023 1.235 0 -0.00(-0.40%)
Jun 30, 2023 1.240 0 +0.09(+7.83%)
May 25, 2023 1.150 0 -0.05(-4.17%)
May 22, 2023 1.200 0 +0.05(+4.35%)
May 17, 2023 1.150 0 +0.13(+12.66%)
May 16, 2023 1.021 1.021 1.021 1.021 400 -0.46(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.