Indicators

Watches of Switzerland Group Plc (OP: WOSGF )

5.150 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.150	5.150	5.150	5.150	6,020	-0.25(-4.63%)
May 21, 2024	5.410	5.430	5.308	5.400	5,936	+0.05(+0.93%)
May 20, 2024	5.320	5.440	5.270	5.350	8,062	+0.10(+1.90%)
May 17, 2024	5.185	5.250	5.185	5.250	12,560	+0.10(+1.94%)
May 16, 2024	5.020	5.150	5.020	5.150	11,960	+0.81(+18.66%)
May 15, 2024	4.340	4.340	4.340	4.340	37,159	-0.06(-1.36%)
May 14, 2024	4.400	4.400	4.400	4.400	100	+0.20(+4.76%)
May 13, 2024	4.200	4.200	4.200	4.200	1,738	-0.18(-4.11%)
May 10, 2024	4.380	4.380	4.380	4.380	29,170	+0.17(+3.96%)
May 09, 2024	4.213	4.213	4.213	4.213	3,350	+0.10(+2.51%)
May 08, 2024	4.200	4.200	4.085	4.110	7,984	-0.14(-3.29%)
May 07, 2024	4.250	4.250	4.250	4.250	300	-0.04(-0.93%)
May 06, 2024	4.290	4.290	4.290	4.290	1,450	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.