Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Popreach Corp (OP: POPRF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.2900 0 -0.01(-4.39%)
Jul 21, 2022 0.3033 0 +0.03(+9.49%)
Jul 14, 2022 0.2770 0 -0.03(-9.18%)
Jul 11, 2022 0.3050 0 +0.03(+12.96%)
Jun 29, 2022 0.2700 0 -0.01(-5.26%)
Jun 28, 2022 0.2850 0.2850 0.2850 0.2850 22,500 +0.00(+0.18%)
Jun 27, 2022 0.2773 0.2845 0.2773 0.2845 38,125 -0.03(-8.23%)
Jun 24, 2022 0.2737 0.3100 0.2737 0.3100 110,000 -0.02(-6.06%)
Jun 02, 2022 0.3300 0 +0.06(+23.78%)
May 24, 2022 0.2666 0 -0.03(-11.13%)
May 23, 2022 0.3000 0.3000 0.3000 0.3000 2,500 +0.03(+12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.