Indicators

Eca Marcellus Trust I (OP: ECTM )

0.4965 +0.0111 (+2.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.4900	0.5000	0.4900	0.4965	15,573	+0.01(+2.29%)
May 23, 2024	0.4600	0.5046	0.4600	0.4854	3,457	-0.00(-0.94%)
May 22, 2024	0.4990	0.5050	0.4773	0.4900	90,198	+0.01(+1.41%)
May 21, 2024	0.4510	0.4864	0.4510	0.4832	106,523	+0.02(+5.07%)
May 20, 2024	0.4600	0.4695	0.4431	0.4599	30,155	-0.01(-1.92%)
May 17, 2024	0.4458	0.4700	0.4458	0.4689	117,461	+0.02(+5.25%)
May 16, 2024	0.4397	0.4750	0.4369	0.4455	226,786	+0.01(+1.25%)
May 15, 2024	0.4397	0.4400	0.4300	0.4400	137,360	+0.01(+1.15%)
May 14, 2024	0.4306	0.4350	0.4248	0.4350	51,259	+0.00(+0.00%)
May 13, 2024	0.4310	0.4495	0.4308	0.4350	9,400	-0.00(-1.02%)
May 10, 2024	0.4438	0.4438	0.4215	0.4395	37,984	-0.00(-0.23%)
May 09, 2024	0.4600	0.4659	0.4400	0.4405	79,509	-0.04(-8.23%)
May 08, 2024	0.4700	0.4800	0.4600	0.4800	34,556	+0.01(+2.87%)
May 07, 2024	0.4655	0.4800	0.4655	0.4666	14,180	+0.00(+0.24%)
May 06, 2024	0.4843	0.4843	0.4655	0.4655	24,637	-0.01(-2.10%)
May 03, 2024	0.4850	0.4850	0.4511	0.4755	10,978	+0.00(+0.25%)
May 02, 2024	0.4600	0.4990	0.4600	0.4743	54,759	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.