Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0213 0 -0.00(-14.46%)
Jul 28, 2023 0.0249 0.0249 0.0249 0.0249 61,111 +0.00(+7.79%)
Jul 27, 2023 0.0213 0.0231 0.0213 0.0231 20,206 -0.00(-10.12%)
Jul 26, 2023 0.0257 0.0257 0.0257 0.0257 1,000 +0.00(+20.09%)
Jul 24, 2023 0.0214 1 -0.00(-18.32%)
Jul 13, 2023 0.0262 0 +0.00(+0.38%)
Jul 12, 2023 0.0261 0.0261 0.0261 0.0261 7,300 +0.00(+0.00%)
Jul 11, 2023 0.0251 0.0273 0.0221 0.0261 257,519 +0.00(+3.98%)
Jul 10, 2023 0.0251 0.0251 0.0251 0.0251 300 -0.00(-9.06%)
Jul 06, 2023 0.0276 0 +0.00(+10.40%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 400 -0.00(-11.66%)
Jun 27, 2023 0.0283 0 -0.00(-4.71%)
Jun 26, 2023 0.0297 0.0297 0.0297 0.0297 100 +0.00(+0.00%)
Jun 21, 2023 0.0297 0 -0.01(-19.73%)
Jun 20, 2023 0.0370 0.0370 0.0370 0.0370 2,500 -0.00(-0.27%)
Jun 15, 2023 0.0371 0 +0.00(+1.92%)
May 08, 2023 0.0490 0.0490 0.0364 0.0364 272 -0.02(-34.06%)
May 05, 2023 0.0472 0.0552 0.0472 0.0552 21,704 +0.02(+38.00%)
May 03, 2023 0.0400 0 +0.01(+29.03%)
May 02, 2023 0.0310 0.0310 0.0310 0.0310 5,032 +0.01(+21.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.