Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 -0.00(-0.79%)
Jul 24, 2020 0.2016 0.2016 0.2016 0 +0.01(+2.54%)
Jul 23, 2020 0.1966 0.1966 0.1966 0.1966 1,750 -0.01(-2.48%)
Jul 21, 2020 0.2016 0.2016 0.2016 0 -0.01(-5.35%)
Jul 17, 2020 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Jul 15, 2020 0.2130 0.2130 0.2130 0 +0.00(+2.01%)
Jul 14, 2020 0.2088 0.2088 0.2088 1 +0.00(+0.00%)
Jul 13, 2020 0.2202 0.2280 0.2088 0.2088 5,077 -0.02(-7.90%)
Jul 10, 2020 0.2267 0.2267 0.2267 0.2267 1,600 +0.00(+2.03%)
Jul 08, 2020 0.2222 0.2222 0.2222 0 +0.00(+1.05%)
Jul 07, 2020 0.2199 0.2199 0.2199 1 +0.00(+0.00%)
Jul 06, 2020 0.2235 0.2235 0.2199 0.2199 5,540 +0.05(+31.99%)
Jun 29, 2020 0.1666 0.1666 0.1666 0 -0.01(-6.82%)
Jun 26, 2020 0.2032 0.2032 0.1788 0.1788 300 -0.02(-7.88%)
Jun 24, 2020 0.1941 0.1941 0.1941 0 +0.01(+7.83%)
Jun 23, 2020 0.1756 0.1800 0.1756 0.1800 610 +0.00(+0.00%)
Jun 22, 2020 0.1800 0.1800 0.1800 0.1800 4,100 +0.00(+0.00%)
Jun 19, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.97%)
Jun 18, 2020 0.1748 0.1748 0.1748 0.1748 600 -0.04(-17.70%)
Jun 17, 2020 0.2120 0.2124 0.1739 0.2124 21,265 -0.01(-3.41%)
Jun 16, 2020 0.2017 0.2200 0.2017 0.2199 10,113 +0.00(+0.46%)
Jun 15, 2020 0.2189 0.2219 0.2189 0.2189 2,593 -0.00(-1.84%)
Jun 12, 2020 0.2230 0.2230 0.2230 0.2230 100 +0.02(+8.52%)
Jun 11, 2020 0.2055 0.2055 0.2055 54 +0.00(+0.00%)
Jun 10, 2020 0.2055 0.2055 0.2055 50 +0.00(+0.00%)
Jun 09, 2020 0.2055 0.2055 0.2055 13 +0.00(+0.00%)
Jun 08, 2020 0.2055 0.2055 0.2055 0.2055 304 -0.00(-0.72%)
Jun 05, 2020 0.2000 0.2070 0.1997 0.2070 5,900 +0.01(+2.73%)
Jun 04, 2020 0.2206 0.2206 0.2015 0.2015 4,704 -0.01(-4.00%)
Jun 03, 2020 0.2099 0.2099 0.2099 0.2099 113 -0.01(-4.07%)
Jun 02, 2020 0.2188 0.2188 0.2188 90 +0.00(+0.00%)
Jun 01, 2020 0.2058 0.2188 0.2058 0.2188 3,359 +0.01(+3.26%)
May 29, 2020 0.2230 0.2230 0.2119 0.2119 4,400 -0.02(-6.65%)
May 28, 2020 0.2300 0.2300 0.2200 0.2270 3,883 +0.01(+3.18%)
May 27, 2020 0.2280 0.2280 0.2116 0.2200 8,656 +0.00(+0.00%)
May 26, 2020 0.2171 0.2200 0.2150 0.2200 50,576 +0.02(+12.47%)
May 22, 2020 0.1956 0.1956 0.1956 0.1956 7,500 +0.01(+2.95%)
May 21, 2020 0.1900 0.1900 0.1900 0.1900 4,548 -0.00(-1.25%)
May 19, 2020 0.1924 0.1924 0.1924 0 +0.00(+1.80%)
May 15, 2020 0.1890 0.1890 0.1890 0 -0.00(-0.53%)
May 13, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 12, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.01(-3.38%)
May 11, 2020 0.2100 0.2300 0.2070 0.2070 700 -0.01(-3.45%)
May 08, 2020 0.2144 0.2144 0.2144 0.2144 400 -0.01(-5.72%)
May 07, 2020 0.2274 0.2274 0.2274 0.2274 1,000 +0.00(+1.47%)
May 06, 2020 0.2111 0.2325 0.2111 0.2241 720 -0.00(-1.71%)
May 05, 2020 0.2100 0.2280 0.2100 0.2280 1,061 +0.03(+12.65%)
May 04, 2020 0.2130 0.2130 0.2024 0.2024 2,368 +0.01(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.