Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.535 -0.015 (-0.59%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.040 0 +0.08(+8.67%)
Jul 28, 2023 0.9570 0.9570 0.9570 0.9570 100 +0.01(+1.47%)
Jul 27, 2023 0.9500 0.9720 0.9431 0.9431 1,100 +0.00(+0.12%)
Jul 26, 2023 0.9420 0.9420 0.9420 0.9420 200 -0.00(-0.26%)
Jul 25, 2023 1.000 1.000 0.9420 0.9445 2,473 -0.07(-6.49%)
Jul 24, 2023 1.006 1.010 1.006 1.010 1,302 -0.01(-0.98%)
Jul 20, 2023 1.020 0 -0.01(-0.97%)
Jul 19, 2023 1.050 1.050 1.030 1.030 230 +0.02(+1.48%)
Jul 18, 2023 1.015 1.015 1.015 1.015 185 +0.02(+2.53%)
Jul 17, 2023 0.9704 0.9900 0.9704 0.9900 1,530 +0.00(+0.28%)
Jul 14, 2023 0.9968 1.010 0.9872 0.9872 890 -0.04(-4.16%)
Jul 13, 2023 1.030 1.030 1.030 1.030 2,162 +0.02(+1.98%)
Jul 12, 2023 1.016 1.016 1.000 1.010 2,335 +0.07(+7.22%)
Jul 11, 2023 0.9640 0.9640 0.9389 0.9420 25,007 -0.02(-1.89%)
Jul 10, 2023 0.9500 0.9601 0.9500 0.9601 8,700 +0.01(+0.75%)
Jul 06, 2023 0.9530 0 -0.06(-5.64%)
Jul 05, 2023 1.020 1.020 1.010 1.010 831 +0.00(+0.35%)
Jul 03, 2023 0.8985 1.006 0.8985 1.006 440 +0.06(+5.95%)
Jun 30, 2023 0.9585 0.9585 0.9500 0.9500 10,036 -0.00(-0.45%)
Jun 29, 2023 0.9600 0.9600 0.9500 0.9543 25,100 -0.02(-1.66%)
Jun 28, 2023 0.9600 0.9790 0.9600 0.9704 5,313 +0.02(+1.87%)
Jun 27, 2023 0.9600 0.9753 0.9510 0.9526 16,800 +0.01(+1.13%)
Jun 26, 2023 1.000 1.004 0.9420 0.9420 35,788 -0.09(-8.37%)
Jun 23, 2023 1.050 1.050 1.010 1.028 7,800 -0.03(-3.02%)
Jun 22, 2023 1.140 1.150 1.030 1.060 20,942 -0.05(-4.49%)
Jun 21, 2023 1.110 1.110 1.110 1.110 1,800 -0.00(-0.02%)
Jun 20, 2023 1.020 1.118 0.9800 1.110 49,494 +0.12(+11.78%)
Jun 16, 2023 1.080 1.100 0.9861 0.9930 65,151 -0.07(-6.32%)
Jun 15, 2023 1.150 1.150 1.060 1.060 28,333 -0.51(-32.48%)
May 08, 2023 1.626 1.630 1.560 1.570 16,603 -0.05(-3.09%)
May 05, 2023 1.620 1.620 1.620 1.620 978 -0.02(-1.01%)
May 04, 2023 1.650 1.650 1.635 1.637 15,979 -0.01(-0.40%)
May 03, 2023 1.659 1.660 1.620 1.643 14,234 +0.02(+1.42%)
May 02, 2023 1.620 1.660 1.590 1.620 23,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.