Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2021 3.135 3.135 3.135 0 -0.21(-6.14%)
Jul 01, 2021 3.340 3.340 3.340 0 -0.25(-6.96%)
Jun 18, 2021 3.590 3.590 3.590 7 -0.04(-1.21%)
Jun 17, 2021 3.634 3.634 3.634 3.634 101 -0.04(-1.05%)
Jun 16, 2021 3.672 3.672 3.672 3.672 700 +0.08(+2.11%)
Jun 08, 2021 3.596 3.596 3.596 0 -0.11(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.