Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0903 0.0903 0.0812 0.0900 94,900 -0.01(-5.66%)
Jul 30, 2014 0.0903 0.0954 0.0903 0.0954 12,927 -0.00(-1.65%)
Jul 29, 2014 0.0903 0.0990 0.0903 0.0970 13,545 +0.01(+7.42%)
Jul 28, 2014 0.0930 0.0930 0.0903 0.0903 61,022 +0.00(+0.22%)
Jul 25, 2014 0.0990 0.0990 0.0901 0.0901 40,010 +0.00(+4.16%)
Jul 24, 2014 0.0865 0.0865 0.0865 0.0865 2,250 +0.00(+2.85%)
Jul 23, 2014 0.0836 0.0995 0.0836 0.0841 22,961 +0.00(+3.19%)
Jul 22, 2014 0.0820 0.0995 0.0813 0.0815 36,800 +0.00(+0.49%)
Jul 21, 2014 0.0821 0.0898 0.0801 0.0811 5,060 -0.02(-18.82%)
Jul 18, 2014 0.0828 0.0999 0.0800 0.0999 26,328 +0.02(+23.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.