Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.0005	0.0007	0.0005	0.0007	10,313,444	+0.00(+16.67%)
Jul 28, 2005	0.0005	0.0006	0.0005	0.0006	1,380,433	+0.00(+0.00%)
Jul 27, 2005	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 26, 2005	0.0007	0.0008	0.0006	0.0006	3,267,000	-0.00(-14.29%)
Jul 25, 2005	0.0005	0.0007	0.0005	0.0007	11,024,000	+0.00(+40.00%)
Jul 22, 2005	0.0006	0.0006	0.0005	0.0005	1,840,000	+0.00(+0.00%)
Jul 21, 2005	0.0006	0.0006	0.0005	0.0005	17,346,000	-0.00(-16.67%)
Jul 20, 2005	0.0006	0.0006	0.0005	0.0006	2,611,538	+0.00(+0.00%)
Jul 19, 2005	0.0006	0.0006	0.0006	0.0006	3,148,334	+0.00(+20.00%)
Jul 18, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 15, 2005	0.0006	0.0006	0.0005	0.0005	6,334,400	-0.00(-16.67%)
Jul 14, 2005	0.0005	0.0006	0.0005	0.0006	61,106,300	+0.00(+0.00%)
Jul 13, 2005	0.0007	0.0008	0.0005	0.0006	56,545,000	-0.00(-14.29%)
Jul 12, 2005	0.0010	0.0010	0.0005	0.0007	100,177,800	-0.00(-22.22%)
Jul 11, 2005	0.0011	0.0011	0.0008	0.0009	33,169,000	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.