Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.880 -0.050 (-0.84%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.800 5.830 5.770 5.830 5,876 +0.05(+0.88%)
Jul 28, 2023 5.810 5.815 5.779 5.779 1,081 +0.07(+1.21%)
Jul 27, 2023 5.760 5.770 5.710 5.710 1,769 -0.04(-0.70%)
Jul 26, 2023 5.750 5.795 5.750 5.750 1,816 -0.03(-0.50%)
Jul 25, 2023 5.710 5.779 5.680 5.779 5,667 -0.06(-0.96%)
Jul 24, 2023 5.860 5.860 5.820 5.835 2,417 -0.25(-4.19%)
Jul 21, 2023 6.140 6.190 6.090 6.090 1,139 -0.13(-2.09%)
Jul 20, 2023 6.110 6.220 6.090 6.220 1,275 -0.09(-1.45%)
Jul 19, 2023 6.380 6.440 6.282 6.311 9,827 -0.13(-1.99%)
Jul 18, 2023 6.440 6.440 6.440 6.440 1,506 +0.18(+2.87%)
Jul 17, 2023 6.202 6.260 6.202 6.260 787 -0.10(-1.57%)
Jul 14, 2023 6.290 6.360 6.269 6.360 3,684 -0.18(-2.74%)
Jul 13, 2023 6.510 6.550 6.460 6.539 3,763 +0.23(+3.63%)
Jul 12, 2023 6.380 6.380 6.310 6.310 6,848 -0.04(-0.63%)
Jul 11, 2023 6.350 6.350 6.350 6.350 230 +0.14(+2.25%)
Jul 10, 2023 6.210 6.210 6.210 6.210 820 +0.04(+0.65%)
Jul 07, 2023 6.170 6.170 6.170 6.170 1,310 -0.01(-0.16%)
Jul 06, 2023 6.030 6.180 6.020 6.180 5,578 -0.15(-2.32%)
Jul 05, 2023 6.300 6.327 6.280 6.327 1,302 +0.26(+4.23%)
Jun 30, 2023 6.070 142 +0.01(+0.17%)
Jun 29, 2023 6.060 6.060 6.060 6.060 1,114 -0.06(-0.96%)
Jun 28, 2023 6.130 6.130 6.119 6.119 928 +0.11(+1.82%)
Jun 26, 2023 6.010 209 +0.07(+1.17%)
Jun 23, 2023 5.950 5.950 5.940 5.940 1,046 -0.32(-5.19%)
Jun 22, 2023 6.265 6.265 6.265 6.265 687 -0.12(-1.96%)
Jun 21, 2023 6.380 6.390 6.380 6.390 506 +0.03(+0.47%)
Jun 20, 2023 6.360 6.360 6.360 6.360 169 -0.03(-0.47%)
Jun 16, 2023 6.495 6.500 6.390 6.390 8,497 +0.20(+3.30%)
Jun 15, 2023 6.186 6.186 6.186 6.186 2,138 +0.14(+2.25%)
May 05, 2023 6.050 48 +0.06(+1.09%)
May 04, 2023 5.995 5.995 5.975 5.985 2,622 -0.15(-2.52%)
May 02, 2023 6.140 218 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.