Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0040 0.0040 0.0040 0 -0.00(-24.53%)
Jul 23, 2013 0.0053 0.0053 0.0053 0.0053 0 -0.00(-18.46%)
Jul 15, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+44.44%)
Jul 10, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jul 09, 2013 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-38.46%)
Jul 08, 2013 0.0065 0.0065 0.0065 0.0065 4,500 +0.00(+0.00%)
Jul 03, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Jun 27, 2013 0.0057 0.0057 0.0057 0 +0.00(+21.28%)
Jun 24, 2013 0.0047 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
May 17, 2013 0.0048 0.0048 0.0048 0.0048 0 +0.00(+17.07%)
May 07, 2013 0.0041 0.0041 0.0041 0 -0.00(-19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.