Indicators

Atico Mining Corp (OP: ATCMF )

0.1637 -0.0063 (-3.71%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1637	0.1637	0.1637	0.1637	1,000	-0.01(-3.71%)
May 30, 2024	0.1700	0.1700	0.1700	0.1700	120	-0.00(-0.70%)
May 29, 2024	0.1712	0.1712	0.1712	0.1712	2,002	+0.01(+8.42%)
May 28, 2024	0.1650	0.1758	0.1579	0.1579	88,500	-0.00(-1.31%)
May 24, 2024	0.1600	0.1600	0.1600	0.1600	11,500	+0.00(+2.50%)
May 22, 2024				0.1561	0	-0.01(-8.18%)
May 20, 2024				0.1700	6,000	-0.01(-5.56%)
May 17, 2024	0.1800	0.1800	0.1700	0.1800	3,700	+0.02(+11.46%)
May 16, 2024	0.1600	0.1650	0.1580	0.1615	66,304	+0.00(+0.94%)
May 15, 2024	0.1620	0.1620	0.1600	0.1600	23,000	+0.01(+6.60%)
May 14, 2024	0.1500	0.1513	0.1500	0.1501	2,250	-0.01(-4.82%)
May 13, 2024	0.1480	0.1577	0.1480	0.1577	16,000	+0.01(+4.30%)
May 10, 2024	0.1450	0.1512	0.1450	0.1512	2,200	+0.01(+4.28%)
May 07, 2024				0.1450	0	-0.01(-8.46%)
May 06, 2024	0.1440	0.1601	0.1440	0.1584	65,227	+0.00(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.