Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astea International (OP: ATEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 2.280 2.280 2.280 0 +0.00(+0.00%)
Jul 26, 2016 2.280 2.280 2.280 0 +0.08(+3.64%)
Jul 22, 2016 2.200 2.200 2.200 0 +0.03(+1.38%)
Jul 20, 2016 2.170 2.170 2.170 0 -0.21(-8.82%)
Jul 15, 2016 2.380 2.380 2.380 0 +0.00(+0.00%)
Jul 14, 2016 2.130 2.380 2.130 2.380 550 +0.25(+11.74%)
Jul 13, 2016 2.060 2.130 2.060 2.130 200 +0.03(+1.43%)
Jun 22, 2016 2.100 2.100 2.100 0 -0.05(-2.33%)
Jun 10, 2016 2.150 2.150 2.150 0 +0.05(+2.38%)
Jun 09, 2016 2.100 2.100 2.100 2.100 110 +0.00(+0.00%)
Jun 08, 2016 2.120 2.120 2.100 2.100 800 -0.10(-4.55%)
Jun 03, 2016 2.200 2.200 2.200 0 +0.14(+6.80%)
Jun 01, 2016 2.060 2.060 2.060 0 -0.33(-13.81%)
May 31, 2016 2.140 2.400 2.140 2.390 4,942 +0.34(+16.59%)
May 26, 2016 2.050 2.050 2.050 0 +0.05(+2.50%)
May 25, 2016 2.000 2.000 2.000 2.000 2,000 +0.02(+1.01%)
May 23, 2016 1.980 1.980 1.980 0 -0.10(-4.81%)
May 13, 2016 2.080 2.080 2.080 0 +0.04(+1.96%)
May 12, 2016 2.050 2.050 2.040 2.040 514 +0.00(+0.00%)
May 11, 2016 2.040 2.040 2.040 2.040 331 +0.04(+2.00%)
May 10, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
May 09, 2016 2.000 2.000 2.000 2.000 250 +0.00(+0.00%)
May 06, 2016 2.000 2.020 2.000 2.000 900 +0.01(+0.50%)
May 05, 2016 2.200 2.200 1.850 1.990 4,961 -0.11(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.