Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

4.400 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.400 2.750 2.400 2.600 24,816 +0.20(+8.33%)
Jul 28, 2023 2.500 2.590 2.400 2.400 2,384 -0.20(-7.69%)
Jul 27, 2023 2.800 2.800 2.600 2.600 2,900 -0.20(-7.14%)
Jul 26, 2023 2.800 2.800 2.800 2.800 361 -0.10(-3.45%)
Jul 25, 2023 3.150 3.150 2.900 2.900 2,266 -0.25(-7.94%)
Jul 24, 2023 3.150 3.150 3.150 3.150 5,116 +0.00(+0.00%)
Jul 21, 2023 3.150 3.150 3.150 3.150 4,789 +0.00(+0.00%)
Jul 20, 2023 3.150 3.150 3.140 3.150 16,041 +0.05(+1.61%)
Jul 19, 2023 3.100 3.100 3.100 3.100 726 +0.00(+0.00%)
Jul 18, 2023 3.100 3.100 3.100 3.100 22,000 +0.00(+0.00%)
Jul 17, 2023 3.130 3.130 3.100 3.100 1,141 +0.05(+1.64%)
Jul 14, 2023 3.050 3.050 3.000 3.050 2,655 +0.04(+1.33%)
Jul 13, 2023 3.010 3.010 3.010 3.010 125 -0.01(-0.33%)
Jul 12, 2023 3.020 3.190 3.020 3.020 1,950 +0.12(+4.14%)
Jul 10, 2023 2.900 51 -0.02(-0.68%)
Jul 07, 2023 2.750 2.920 2.750 2.920 3,609 +0.27(+10.19%)
Jul 05, 2023 2.650 50 -0.05(-1.85%)
Jul 03, 2023 2.720 2.760 2.700 2.700 6,983 -0.10(-3.57%)
Jun 30, 2023 2.700 2.800 2.700 2.800 8,885 +0.30(+12.00%)
Jun 28, 2023 2.500 17 +0.00(+0.00%)
Jun 27, 2023 2.440 2.500 2.440 2.500 920 +0.00(+0.00%)
Jun 23, 2023 2.500 45 +0.20(+8.70%)
Jun 21, 2023 2.300 16 -0.10(-4.17%)
Jun 20, 2023 2.400 2.400 2.400 2.400 160 +0.09(+3.90%)
Jun 16, 2023 2.300 2.350 2.300 2.310 8,178 -0.04(-1.70%)
Jun 15, 2023 2.350 2.360 2.350 2.350 1,533 +0.05(+2.17%)
Jun 12, 2023 2.300 3 +0.00(+0.00%)
Jun 09, 2023 2.500 2.630 2.300 2.300 13,201 -0.20(-8.00%)
Jun 08, 2023 2.500 2.540 2.500 2.500 1,403 +0.08(+3.09%)
Jun 07, 2023 2.500 2.500 2.400 2.425 3,270 -0.20(-7.62%)
Jun 06, 2023 2.750 2.800 2.400 2.625 11,339 -0.27(-9.48%)
Jun 01, 2023 2.900 0 +0.05(+1.75%)
May 31, 2023 2.850 2.850 2.850 2.850 1,603 -0.05(-1.72%)
May 26, 2023 2.900 83 +0.05(+1.75%)
May 24, 2023 2.850 0 -0.35(-10.94%)
May 23, 2023 3.000 3.200 2.800 3.200 5,631 +0.25(+8.47%)
May 22, 2023 2.950 3.000 2.925 2.950 1,365 +0.05(+1.72%)
May 19, 2023 2.913 2.950 2.900 2.900 2,223 +0.00(+0.00%)
May 18, 2023 2.950 2.950 2.900 2.900 320 +0.00(+0.00%)
May 16, 2023 2.900 113 -0.10(-3.33%)
May 15, 2023 2.950 3.000 2.950 3.000 4,238 +0.00(+0.00%)
May 12, 2023 2.950 3.000 2.950 3.000 1,343 +0.10(+3.45%)
May 11, 2023 2.850 2.900 2.850 2.900 13,313 +0.05(+1.75%)
May 10, 2023 2.850 2.850 2.850 2.850 4,846 -0.05(-1.72%)
May 09, 2023 2.900 2.900 2.850 2.900 4,485 -0.05(-1.69%)
May 05, 2023 2.950 182 +0.00(+0.00%)
May 04, 2023 2.925 2.950 2.925 2.950 200 +0.05(+1.72%)
May 03, 2023 2.950 2.950 2.900 2.900 400 -0.05(-1.69%)
May 02, 2023 2.950 2.950 2.925 2.950 1,869 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.