Indicators

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.2101	0.2299	0.2060	0.2200	130,700	+0.00(+0.00%)
Jul 29, 2013		0.2200	0.2200	0.2200	0	-0.02(-8.30%)
Jul 26, 2013	0.2201	0.2399	0.2201	0.2399	44,899	-0.00(-0.04%)
Jul 25, 2013	0.2450	0.2450	0.2201	0.2400	106,000	-0.01(-2.04%)
Jul 24, 2013	0.2202	0.2450	0.1901	0.2450	211,058	+0.00(+1.66%)
Jul 23, 2013	0.1900	0.2590	0.1900	0.2410	3,792,968	+0.05(+26.84%)
Jul 22, 2013	0.2000	0.2000	0.1852	0.1900	54,000	-0.01(-5.00%)
Jul 19, 2013	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-4.76%)
Jul 18, 2013	0.2100	0.2100	0.2100	0.2100	5,200	+0.01(+5.00%)
Jul 17, 2013	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Jul 16, 2013	0.1950	0.2000	0.1900	0.2000	43,700	+0.00(+2.04%)
Jul 15, 2013	0.2400	0.2400	0.1851	0.1960	152,960	-0.04(-18.33%)
Jul 12, 2013	0.2051	0.2400	0.2000	0.2400	40,000	+0.01(+4.35%)
Jul 11, 2013	0.2300	0.2300	0.2300	0.2300	65,000	+0.01(+4.55%)
Jul 10, 2013	0.2200	0.2200	0.2200	0.2200	28,800	+0.01(+4.76%)
Jul 09, 2013	0.2200	0.2100	0.1900	0.2100	43,000	+0.00(+0.00%)
Jul 05, 2013	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.