Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2013 3.130 3.130 3.130 0 -0.03(-0.95%)
Jul 23, 2013 3.160 3.160 3.160 3.160 1,085 -0.02(-0.63%)
Jul 15, 2013 3.180 3.180 3.180 3.180 0 +0.02(+0.63%)
Jul 12, 2013 3.160 3.160 3.160 3.160 702 +0.07(+2.27%)
Jul 11, 2013 3.090 3.090 3.090 3.090 2,042 +0.00(+0.00%)
Jul 05, 2013 3.090 3.090 3.090 0 +0.05(+1.64%)
Jul 02, 2013 3.040 3.040 3.040 8,500 +0.00(+0.00%)
Jul 01, 2013 3.040 3.040 3.040 3.040 434 +0.03(+1.00%)
Jun 26, 2013 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Jun 25, 2013 3.010 3.010 3.010 3.010 30,108 +0.02(+0.67%)
Jun 24, 2013 3.020 3.020 2.990 2.990 65,239 -0.03(-0.99%)
Jun 21, 2013 3.020 3.020 3.020 3.020 102 -0.10(-3.21%)
Jun 20, 2013 3.120 3.120 3.120 3.120 1,000 +0.00(+0.00%)
Jun 19, 2013 3.120 3.120 3.120 3.120 15,500 -0.12(-3.70%)
Jun 17, 2013 3.240 3.240 3.240 0 +0.04(+1.25%)
Jun 12, 2013 3.200 3.200 3.200 3.200 8,500 -0.06(-1.84%)
Jun 10, 2013 3.260 3.260 3.260 3.260 3,500 -0.02(-0.61%)
Jun 07, 2013 3.280 3.280 3.280 3.280 398,204 +0.02(+0.61%)
Jun 06, 2013 3.260 3.260 3.260 3.260 28,907 -0.01(-0.31%)
Jun 05, 2013 3.210 3.270 3.210 3.270 9,101 -0.05(-1.51%)
Jun 04, 2013 3.320 3.320 3.320 3.320 11,170 +0.03(+0.91%)
May 31, 2013 3.290 3.290 3.290 3.290 14,500 -0.17(-4.91%)
May 30, 2013 3.460 3.460 3.460 3.460 4,397 -0.02(-0.57%)
May 29, 2013 3.480 3.480 3.480 3.480 3,000 -0.04(-1.14%)
May 28, 2013 3.600 3.600 3.520 3.520 15,458 +0.00(+0.00%)
May 24, 2013 3.520 3.520 3.520 3.520 7,000 +0.07(+2.03%)
May 23, 2013 3.540 3.540 3.450 3.450 42,135 -0.15(-4.17%)
May 20, 2013 3.600 3.600 3.600 16,500 +0.00(+0.00%)
May 15, 2013 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 13, 2013 3.550 3.600 3.550 3.600 1,554 +0.04(+1.12%)
May 10, 2013 3.600 3.600 3.560 3.560 8,359 -0.02(-0.56%)
May 09, 2013 3.560 3.580 3.560 3.580 13,234 +0.02(+0.56%)
May 08, 2013 3.560 3.560 3.560 3.560 5,795 +0.00(+0.00%)
May 07, 2013 3.560 3.560 3.560 3.560 9,055 +0.04(+1.14%)
May 03, 2013 3.520 3.520 3.520 19,000 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.