Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau (OP: WYNMY )

8.880 +0.060 (+0.68%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.880 8.880 8.880 8.880 996 +0.06(+0.68%)
Jun 13, 2024 8.820 8.820 8.820 8.820 393 -0.06(-0.73%)
Jun 12, 2024 8.850 8.900 8.850 8.885 4,526 -0.03(-0.38%)
Jun 11, 2024 8.919 8.919 8.919 8.919 249 -0.16(-1.72%)
Jun 10, 2024 9.143 9.190 9.020 9.075 1,852 +0.19(+2.20%)
Jun 07, 2024 8.880 8.880 8.880 8.880 1,052 -0.40(-4.31%)
Jun 06, 2024 9.200 9.280 9.200 9.280 3,834 -0.19(-2.01%)
Jun 05, 2024 9.370 9.470 9.370 9.470 12,571 -0.14(-1.42%)
Jun 04, 2024 9.600 9.606 9.550 9.606 7,698 +0.07(+0.69%)
Jun 03, 2024 9.860 9.860 9.540 9.540 9,482 +0.03(+0.32%)
May 31, 2024 9.510 9.510 9.410 9.510 8,533 +0.14(+1.54%)
May 30, 2024 9.330 9.366 9.330 9.366 3,788 -0.04(-0.41%)
May 29, 2024 9.450 9.470 9.405 9.405 1,127 -0.24(-2.44%)
May 28, 2024 9.620 9.710 9.610 9.640 25,334 +0.10(+1.00%)
May 24, 2024 9.700 9.855 9.545 9.545 900 -0.34(-3.44%)
May 23, 2024 9.920 9.940 9.876 9.885 16,269 -0.18(-1.76%)
May 22, 2024 10.12 10.12 10.06 10.06 18,121 -0.19(-1.83%)
May 21, 2024 10.29 10.29 10.24 10.25 16,518 -0.25(-2.38%)
May 20, 2024 10.50 10.53 10.50 10.50 5,910 -0.10(-0.96%)
May 17, 2024 10.58 10.75 10.58 10.60 2,869 -0.03(-0.26%)
May 16, 2024 10.62 10.63 10.61 10.63 3,401 +0.18(+1.76%)
May 15, 2024 10.44 10.47 10.44 10.45 2,287 +0.02(+0.20%)
May 14, 2024 10.40 10.43 10.38 10.43 12,281 -0.34(-3.16%)
May 13, 2024 10.74 10.79 10.72 10.77 9,631 +0.57(+5.54%)
May 10, 2024 9.900 10.20 9.900 10.20 2,735 -0.10(-0.97%)
May 09, 2024 10.25 10.37 10.23 10.30 34,558 +0.42(+4.25%)
May 08, 2024 9.810 9.880 9.810 9.880 27,014 +0.11(+1.13%)
May 07, 2024 9.740 9.770 9.740 9.770 9,818 -0.08(-0.76%)
May 06, 2024 9.845 9.845 9.845 9.845 1,450 -0.15(-1.52%)
May 03, 2024 9.880 9.997 9.870 9.997 51,535 +0.31(+3.17%)
May 02, 2024 9.620 9.710 9.570 9.690 82,712 +0.44(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.