Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.33 +1.23 (+2.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.136 9.311 8.778 9.136 233,278 +0.10(+1.06%)
Jul 29, 2010 9.180 9.346 8.821 9.040 313,818 -0.07(-0.77%)
Jul 28, 2010 9.110 9.582 9.057 9.110 1,179 -0.31(-3.34%)
Jul 27, 2010 9.748 9.958 9.363 9.425 853 -0.20(-2.09%)
Jul 26, 2010 9.521 9.739 9.398 9.626 409,541 +0.17(+1.76%)
Jul 23, 2010 9.241 9.739 9.154 9.460 582,035 +0.12(+1.31%)
Jul 22, 2010 8.987 9.359 8.926 9.337 513 +0.50(+5.64%)
Jul 21, 2010 9.092 9.101 8.743 8.839 413,158 -0.10(-1.08%)
Jul 20, 2010 8.454 8.996 8.244 8.935 417 +0.33(+3.86%)
Jul 19, 2010 8.594 8.751 8.419 8.603 525,943 +0.05(+0.61%)
Jul 16, 2010 8.550 9.066 8.515 8.550 727,658 -0.61(-6.68%)
Jul 15, 2010 9.486 9.495 8.979 9.162 512,816 -0.32(-3.41%)
Jul 14, 2010 9.372 9.538 9.180 9.486 2,757 +0.07(+0.74%)
Jul 13, 2010 9.416 9.669 9.145 9.416 5,973 +0.45(+4.97%)
Jul 12, 2010 8.961 9.154 8.821 8.970 244,053 -0.04(-0.49%)
Jul 09, 2010 9.014 9.084 8.646 9.014 575,451 +0.10(+1.08%)
Jul 08, 2010 8.918 8.979 8.646 8.918 20,513 +0.19(+2.20%)
Jul 07, 2010 8.306 8.778 8.279 8.725 1,158 +0.45(+5.50%)
Jul 06, 2010 8.271 9.022 8.227 8.271 2,768 -0.38(-4.35%)
Jul 02, 2010 8.646 8.795 8.389 8.646 372,906 +0.26(+3.13%)
Jul 01, 2010 8.734 8.760 8.096 8.384 809,959 -0.31(-3.52%)
Jun 30, 2010 8.690 9.136 8.646 8.690 4,926 -0.08(-0.90%)
Jun 29, 2010 9.245 9.250 8.646 8.769 2,477 -0.77(-8.07%)
Jun 25, 2010 9.538 9.634 9.346 9.538 964,812 +0.09(+0.93%)
Jun 24, 2010 9.451 9.696 9.224 9.451 492 -0.10(-1.10%)
Jun 23, 2010 9.617 9.818 9.355 9.556 542,773 -0.10(-1.00%)
Jun 22, 2010 9.652 10.67 9.617 9.652 3,021 -0.71(-6.84%)
Jun 21, 2010 10.88 11.04 10.33 10.36 550,981 -0.30(-2.79%)
Jun 18, 2010 10.66 11.20 10.61 10.66 875,959 -0.18(-1.69%)
Jun 17, 2010 10.84 11.51 10.51 10.84 2,657,872 +1.15(+11.91%)
Jun 16, 2010 9.599 9.792 9.521 9.687 514,499 -0.03(-0.36%)
Jun 15, 2010 9.722 10.05 9.634 9.722 2,276 -0.16(-1.59%)
Jun 14, 2010 9.757 9.993 9.739 9.879 626,461 +0.24(+2.45%)
Jun 11, 2010 9.538 9.836 9.468 9.643 418,022 -0.02(-0.18%)
Jun 10, 2010 9.661 9.879 9.075 9.661 1,548 +0.08(+0.82%)
Jun 09, 2010 9.923 10.17 9.512 9.582 258,425 -0.25(-2.58%)
Jun 08, 2010 9.591 9.879 9.530 9.836 905 +0.28(+2.93%)
Jun 07, 2010 10.20 10.31 9.530 9.556 426,231 -0.60(-5.94%)
Jun 04, 2010 10.16 10.79 10.12 10.16 486,201 -0.83(-7.56%)
Jun 03, 2010 10.99 11.12 10.48 10.99 407,838 +0.57(+5.45%)
Jun 02, 2010 10.42 10.50 10.19 10.42 373,153 +0.17(+1.62%)
Jun 01, 2010 10.45 10.62 10.19 10.26 413,805 -0.35(-3.30%)
May 28, 2010 10.60 10.86 10.40 10.60 482,669 -0.26(-2.41%)
May 27, 2010 10.84 10.95 10.73 10.87 624,217 +0.46(+4.45%)
May 26, 2010 10.40 11.02 10.34 10.40 1,205 -0.17(-1.65%)
May 25, 2010 10.30 10.63 9.967 10.58 1,302 -0.11(-1.06%)
May 24, 2010 11.16 11.30 10.65 10.69 472,935 -0.52(-4.60%)
May 21, 2010 10.61 11.23 10.29 11.21 1,030,525 +0.35(+3.22%)
May 20, 2010 10.87 11.16 10.79 10.86 343 -1.06(-8.88%)
May 19, 2010 12.42 12.44 11.72 11.92 497,495 -0.64(-5.08%)
May 18, 2010 13.29 13.65 12.48 12.55 845 -0.60(-4.58%)
May 17, 2010 12.94 13.40 12.57 13.16 291,213 +0.37(+2.87%)
May 14, 2010 12.79 13.33 12.56 12.79 427,860 -0.74(-5.49%)
May 13, 2010 13.50 13.88 13.40 13.53 363,688 +0.04(+0.32%)
May 12, 2010 13.14 13.58 13.02 13.49 453,043 +0.45(+3.42%)
May 11, 2010 13.12 13.15 12.92 13.04 502,132 -0.25(-1.91%)
May 10, 2010 13.08 13.33 13.01 13.30 563,508 +1.41(+11.84%)
May 07, 2010 12.59 12.77 11.70 11.89 859,360 -0.81(-6.40%)
May 06, 2010 12.70 13.66 11.42 12.70 162 -1.17(-8.44%)
May 05, 2010 13.88 14.12 13.28 13.87 442,344 -0.55(-3.82%)
May 04, 2010 14.81 14.81 14.30 14.43 301,381 -0.67(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.