Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.82 11.93 11.76 11.78 499,086 -0.03(-0.25%)
Jul 30, 2009 11.97 12.08 11.75 11.81 534,291 +0.02(+0.17%)
Jul 29, 2009 11.83 12.02 11.65 11.79 541,410 -0.04(-0.33%)
Jul 28, 2009 11.93 11.97 11.78 11.83 644,827 -0.16(-1.32%)
Jul 27, 2009 12.20 12.25 11.90 11.98 664,588 -0.24(-1.94%)
Jul 24, 2009 12.44 12.47 12.09 12.22 881 -0.35(-2.76%)
Jul 23, 2009 11.76 12.57 11.41 12.57 1,237,572 +0.25(+2.01%)
Jul 22, 2009 12.67 12.85 11.74 12.32 1,609,998 -1.42(-10.30%)
Jul 21, 2009 13.82 13.85 13.51 13.74 210,538 -0.06(-0.43%)
Jul 20, 2009 13.57 13.84 13.43 13.79 244,922 +0.21(+1.53%)
Jul 17, 2009 13.54 13.68 13.46 13.59 196,334 +0.16(+1.18%)
Jul 16, 2009 13.66 13.73 13.15 13.43 350,749 -0.23(-1.67%)
Jul 15, 2009 13.36 13.69 13.25 13.66 262,453 +0.43(+3.22%)
Jul 14, 2009 13.15 13.29 12.93 13.23 340,982 +0.21(+1.60%)
Jul 13, 2009 12.81 13.08 12.81 13.02 266,361 +0.18(+1.39%)
Jul 10, 2009 12.09 13.20 12.09 12.84 580,034 +0.93(+7.81%)
Jul 09, 2009 12.25 12.28 11.90 11.91 168,582 -0.22(-1.79%)
Jul 08, 2009 12.26 12.37 12.05 12.13 280,788 -0.01(-0.08%)
Jul 07, 2009 12.22 12.29 12.09 12.14 285,793 -0.12(-0.97%)
Jul 06, 2009 12.56 12.73 12.21 12.26 203,071 -0.39(-3.05%)
Jul 02, 2009 13.08 13.13 12.63 12.65 164,792 -0.55(-4.20%)
Jul 01, 2009 12.89 13.30 12.86 13.20 228,309 +0.42(+3.25%)
Jun 30, 2009 12.80 12.86 12.69 12.79 271,764 +0.03(+0.23%)
Jun 29, 2009 12.74 12.84 12.58 12.76 194,037 +0.02(+0.16%)
Jun 26, 2009 12.30 12.79 12.22 12.74 739,896 +0.36(+2.88%)
Jun 25, 2009 12.12 12.39 12.12 12.38 486,082 +0.23(+1.87%)
Jun 24, 2009 12.42 12.45 12.07 12.15 196,727 -0.13(-1.05%)
Jun 23, 2009 12.50 12.58 12.23 12.28 195,994 -0.21(-1.66%)
Jun 22, 2009 13.11 13.11 12.49 12.49 219,154 -0.67(-5.11%)
Jun 19, 2009 13.56 13.57 13.12 13.16 607,455 -0.37(-2.71%)
Jun 18, 2009 13.61 13.68 13.43 13.53 272,772 -0.11(-0.80%)
Jun 17, 2009 13.44 13.75 13.30 13.64 178,633 +0.23(+1.70%)
Jun 16, 2009 13.79 13.85 13.40 13.41 189,253 -0.39(-2.80%)
Jun 15, 2009 13.72 13.83 13.40 13.79 384,760 -0.06(-0.43%)
Jun 12, 2009 13.97 13.97 13.65 13.85 260,402 -0.20(-1.41%)
Jun 11, 2009 13.69 14.22 13.66 14.05 484,397 +0.43(+3.12%)
Jun 10, 2009 13.37 13.65 13.13 13.63 316,268 +0.33(+2.45%)
Jun 09, 2009 13.16 13.46 13.10 13.30 204,568 +0.13(+0.98%)
Jun 08, 2009 13.20 13.26 13.12 13.17 444,281 +0.09(+0.68%)
Jun 05, 2009 12.82 13.08 12.78 13.08 321,116 +0.43(+3.36%)
Jun 04, 2009 12.48 12.72 12.44 12.66 340,530 +0.17(+1.35%)
Jun 03, 2009 12.27 12.51 12.01 12.49 279,241 +0.27(+2.19%)
Jun 02, 2009 12.03 12.33 12.03 12.22 313,877 +0.04(+0.33%)
Jun 01, 2009 12.03 12.23 11.84 12.18 446,412 +0.40(+3.36%)
May 29, 2009 11.53 11.79 11.29 11.79 375,619 +0.25(+2.14%)
May 28, 2009 12.05 12.06 11.50 11.54 469,694 -0.46(-3.80%)
May 27, 2009 12.36 12.36 11.97 11.99 387,185 -0.47(-3.73%)
May 26, 2009 11.88 12.57 11.88 12.46 383,208 +0.36(+2.94%)
May 22, 2009 11.89 12.19 11.77 12.10 371,701 +0.23(+1.92%)
May 21, 2009 12.32 12.33 11.69 11.88 331,528 -0.50(-4.08%)
May 20, 2009 12.60 12.63 12.37 12.38 389,584 -0.12(-0.95%)
May 19, 2009 12.50 12.67 12.39 12.50 327,150 -0.02(-0.16%)
May 18, 2009 12.53 12.57 12.17 12.52 654,233 +0.10(+0.80%)
May 15, 2009 12.70 12.70 12.30 12.42 462,641 -0.28(-2.18%)
May 14, 2009 12.95 13.02 12.64 12.70 445,244 -0.26(-1.99%)
May 13, 2009 13.33 13.38 12.83 12.95 799,789 -0.54(-4.03%)
May 12, 2009 13.18 13.50 12.79 13.50 854,989 +0.36(+2.71%)
May 11, 2009 13.29 13.53 13.11 13.14 1,036,479 -0.46(-3.35%)
May 08, 2009 13.44 13.90 13.38 13.60 663,289 +0.29(+2.16%)
May 07, 2009 13.26 13.94 13.12 13.31 1,051,057 -0.62(-4.47%)
May 06, 2009 14.35 14.37 13.52 13.93 432,430 -0.35(-2.43%)
May 05, 2009 13.97 14.50 13.81 14.28 642,617 +0.59(+4.34%)
May 04, 2009 14.12 14.18 13.50 13.69 835,709 -0.65(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.